Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,852.1700 GBP |
289.0809 ETH |
1,844.8400 GBP |
1,807.4200 GBP |
1,879.7700 GBP |
1,816.5800 GBP |
| 2024-10-01 |
1,925.4600 GBP |
444.1460 ETH |
1,945.0200 GBP |
1,873.9100 GBP |
1,986.4800 GBP |
1,889.4900 GBP |
| 2024-09-30 |
1,954.6500 GBP |
379.0492 ETH |
1,987.0400 GBP |
1,927.2100 GBP |
1,989.4200 GBP |
1,947.2500 GBP |
| 2024-09-29 |
1,989.5200 GBP |
294.8960 ETH |
2,003.5000 GBP |
1,972.0200 GBP |
2,008.0000 GBP |
1,985.0000 GBP |
| 2024-09-28 |
2,001.2600 GBP |
284.9283 ETH |
2,016.5900 GBP |
1,985.2100 GBP |
2,023.1300 GBP |
2,004.3800 GBP |
| 2024-09-27 |
1,999.9300 GBP |
424.3654 ETH |
1,963.3500 GBP |
1,954.0300 GBP |
2,037.9800 GBP |
2,016.6200 GBP |
| 2024-09-26 |
1,964.0700 GBP |
522.8254 ETH |
1,937.2100 GBP |
1,922.5800 GBP |
1,988.0500 GBP |
1,975.7700 GBP |
| 2024-09-25 |
1,947.3100 GBP |
470.4922 ETH |
1,976.8400 GBP |
1,920.0000 GBP |
1,991.0700 GBP |
1,933.1600 GBP |
| 2024-09-24 |
1,964.4600 GBP |
714.2428 ETH |
1,983.6600 GBP |
1,935.3700 GBP |
1,992.7500 GBP |
1,977.6000 GBP |
| 2024-09-23 |
1,990.0700 GBP |
538.6015 ETH |
1,939.8400 GBP |
1,910.5400 GBP |
2,024.5800 GBP |
1,987.7800 GBP |
| 2024-09-22 |
1,951.5400 GBP |
368.3296 ETH |
1,965.1200 GBP |
1,918.4000 GBP |
2,000.0000 GBP |
1,935.0800 GBP |
| 2024-09-21 |
1,922.4900 GBP |
194.0355 ETH |
1,924.1400 GBP |
1,901.3600 GBP |
1,939.8100 GBP |
1,927.8400 GBP |
| 2024-09-20 |
1,909.3700 GBP |
588.7125 ETH |
1,857.6000 GBP |
1,837.0700 GBP |
1,933.2700 GBP |
1,911.4900 GBP |
| 2024-09-19 |
1,838.5600 GBP |
707.2922 ETH |
1,797.5300 GBP |
1,797.5300 GBP |
1,876.1000 GBP |
1,860.3700 GBP |
| 2024-09-18 |
1,752.7500 GBP |
381.0620 ETH |
1,778.4000 GBP |
1,723.7700 GBP |
1,788.5700 GBP |
1,784.1800 GBP |
| 2024-09-17 |
1,776.5400 GBP |
368.6409 ETH |
1,738.3400 GBP |
1,719.0000 GBP |
1,816.1300 GBP |
1,774.7400 GBP |
| 2024-09-16 |
1,740.2100 GBP |
427.5585 ETH |
1,762.2200 GBP |
1,715.3000 GBP |
1,769.8800 GBP |
1,718.3000 GBP |
| 2024-09-15 |
1,823.7300 GBP |
175.0181 ETH |
1,844.4100 GBP |
1,783.2400 GBP |
1,851.7200 GBP |
1,789.5700 GBP |
| 2024-09-14 |
1,840.2100 GBP |
269.7235 ETH |
1,859.9300 GBP |
1,813.8600 GBP |
1,859.9300 GBP |
1,843.5800 GBP |
| 2024-09-13 |
1,815.7000 GBP |
418.5734 ETH |
1,799.2500 GBP |
1,781.0700 GBP |
1,851.0000 GBP |
1,846.8500 GBP |
| 2024-09-12 |
1,795.6200 GBP |
429.2261 ETH |
1,795.3000 GBP |
1,771.0700 GBP |
1,831.8500 GBP |
1,798.5900 GBP |
| 2024-09-11 |
1,785.3400 GBP |
271.1694 ETH |
1,825.7000 GBP |
1,753.9200 GBP |
1,825.7000 GBP |
1,790.8000 GBP |
| 2024-09-10 |
1,799.3700 GBP |
788.3586 ETH |
1,806.3700 GBP |
1,780.0000 GBP |
1,832.5600 GBP |
1,825.0100 GBP |
| 2024-09-09 |
1,775.3300 GBP |
676.7589 ETH |
1,750.1700 GBP |
1,738.8500 GBP |
1,820.7700 GBP |
1,808.1400 GBP |
| 2024-09-08 |
1,739.9000 GBP |
261.3153 ETH |
1,735.2600 GBP |
1,712.9100 GBP |
1,761.8000 GBP |
1,739.8500 GBP |
| 2024-09-07 |
1,736.6300 GBP |
135.6188 ETH |
1,696.5800 GBP |
1,695.0500 GBP |
1,757.8800 GBP |
1,754.4700 GBP |
| 2024-09-06 |
1,742.2900 GBP |
737.7471 ETH |
1,796.9600 GBP |
1,678.1500 GBP |
1,825.3100 GBP |
1,679.0400 GBP |
| 2024-09-05 |
1,817.1300 GBP |
612.7748 ETH |
1,864.7400 GBP |
1,785.0000 GBP |
1,873.1800 GBP |
1,788.0400 GBP |
| 2024-09-04 |
1,831.6700 GBP |
920.0944 ETH |
1,850.5200 GBP |
1,763.8200 GBP |
1,891.8500 GBP |
1,874.4200 GBP |
| 2024-09-03 |
1,888.2300 GBP |
354.0398 ETH |
1,931.4600 GBP |
1,860.5500 GBP |
1,939.8100 GBP |
1,876.4000 GBP |
| 2024-09-02 |
1,906.2600 GBP |
705.5821 ETH |
1,847.3800 GBP |
1,847.3800 GBP |
1,948.3600 GBP |
1,936.5900 GBP |
| 2024-09-01 |
1,887.0100 GBP |
614.5108 ETH |
1,914.4400 GBP |
1,860.0000 GBP |
1,916.9700 GBP |
1,886.3100 GBP |
| 2024-08-31 |
1,916.3300 GBP |
238.4333 ETH |
1,924.6400 GBP |
1,900.3100 GBP |
1,928.7800 GBP |
1,906.0200 GBP |
| 2024-08-30 |
1,904.7100 GBP |
584.5459 ETH |
1,919.8700 GBP |
1,855.0100 GBP |
1,935.4900 GBP |
1,924.0900 GBP |
| 2024-08-29 |
1,937.3600 GBP |
260.6187 ETH |
1,918.1200 GBP |
1,905.2000 GBP |
1,972.8800 GBP |
1,919.8600 GBP |
| 2024-08-28 |
1,884.7900 GBP |
498.8085 ETH |
1,855.7900 GBP |
1,833.2000 GBP |
1,936.5900 GBP |
1,910.5300 GBP |
| 2024-08-27 |
1,931.1300 GBP |
694.3102 ETH |
2,031.9700 GBP |
1,809.2200 GBP |
2,045.0500 GBP |
1,853.1200 GBP |
| 2024-08-26 |
2,055.6600 GBP |
235.9726 ETH |
2,079.8000 GBP |
2,024.1800 GBP |
2,089.3800 GBP |
2,036.9600 GBP |
| 2024-08-25 |
2,091.9900 GBP |
171.3901 ETH |
2,096.8700 GBP |
2,070.5400 GBP |
2,111.4800 GBP |
2,080.0000 GBP |
| 2024-08-24 |
2,099.3100 GBP |
283.6458 ETH |
2,091.3100 GBP |
2,070.5300 GBP |
2,132.5800 GBP |
2,079.0300 GBP |
| 2024-08-23 |
2,034.8200 GBP |
533.8624 ETH |
2,003.0000 GBP |
1,996.4200 GBP |
2,090.0000 GBP |
2,084.7900 GBP |
| 2024-08-22 |
2,001.1400 GBP |
328.3872 ETH |
2,010.0000 GBP |
1,978.1400 GBP |
2,016.5000 GBP |
2,003.2000 GBP |
| 2024-08-21 |
1,995.1500 GBP |
428.1515 ETH |
1,975.2600 GBP |
1,946.9600 GBP |
2,038.9100 GBP |
2,014.5000 GBP |
| 2024-08-20 |
2,007.0300 GBP |
209.2494 ETH |
2,030.6700 GBP |
1,964.0000 GBP |
2,075.0600 GBP |
1,990.6700 GBP |
| 2024-08-19 |
2,000.6400 GBP |
280.2170 ETH |
2,018.2700 GBP |
1,978.1400 GBP |
2,043.0400 GBP |
2,018.8700 GBP |
| 2024-08-18 |
2,044.3200 GBP |
164.8910 ETH |
2,021.7600 GBP |
2,008.0000 GBP |
2,071.5600 GBP |
2,047.3500 GBP |
| 2024-08-17 |
2,010.9900 GBP |
167.6752 ETH |
2,004.1700 GBP |
2,001.8800 GBP |
2,029.9900 GBP |
2,019.0100 GBP |
| 2024-08-16 |
2,012.2800 GBP |
273.3959 ETH |
1,998.7600 GBP |
1,984.9800 GBP |
2,041.5000 GBP |
2,023.6300 GBP |
| 2024-08-15 |
2,040.3400 GBP |
391.1701 ETH |
2,076.4300 GBP |
1,964.5500 GBP |
2,083.2800 GBP |
1,973.3300 GBP |
| 2024-08-14 |
2,097.7400 GBP |
394.9596 ETH |
2,102.5600 GBP |
2,050.0300 GBP |
2,161.9400 GBP |
2,076.5000 GBP |