Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,135.4600 GBP |
365.7544 ETH |
3,139.6700 GBP |
3,115.0000 GBP |
3,153.4000 GBP |
3,143.5500 GBP |
| 2024-12-06 |
3,109.0200 GBP |
1,166.0731 ETH |
2,971.9700 GBP |
2,968.6500 GBP |
3,210.1900 GBP |
3,202.3000 GBP |
| 2024-12-05 |
3,056.1300 GBP |
883.3091 ETH |
3,023.0700 GBP |
2,967.0000 GBP |
3,093.9700 GBP |
2,988.4100 GBP |
| 2024-12-04 |
2,966.0900 GBP |
1,045.1666 ETH |
2,854.6200 GBP |
2,854.6200 GBP |
3,063.7100 GBP |
3,042.5800 GBP |
| 2024-12-03 |
2,830.5400 GBP |
447.4736 ETH |
2,876.6900 GBP |
2,764.9100 GBP |
2,900.0000 GBP |
2,851.7800 GBP |
| 2024-12-02 |
2,866.7100 GBP |
410.9068 ETH |
2,900.0200 GBP |
2,811.0100 GBP |
2,937.0000 GBP |
2,851.8900 GBP |
| 2024-12-01 |
2,900.0700 GBP |
335.6034 ETH |
2,900.1200 GBP |
2,866.2100 GBP |
2,929.2900 GBP |
2,883.0100 GBP |
| 2024-11-30 |
2,875.2800 GBP |
474.7627 ETH |
2,816.4500 GBP |
2,799.3200 GBP |
2,921.8900 GBP |
2,906.6600 GBP |
| 2024-11-29 |
2,821.8900 GBP |
342.5403 ETH |
2,818.5200 GBP |
2,774.4100 GBP |
2,871.9600 GBP |
2,819.8900 GBP |
| 2024-11-28 |
2,849.1300 GBP |
745.3365 ETH |
2,883.0900 GBP |
2,781.9900 GBP |
2,889.7800 GBP |
2,813.3000 GBP |
| 2024-11-27 |
2,758.8200 GBP |
874.9413 ETH |
2,643.1900 GBP |
2,627.3300 GBP |
2,836.1800 GBP |
2,828.7900 GBP |
| 2024-11-26 |
2,655.5300 GBP |
572.9248 ETH |
2,722.7800 GBP |
2,597.5300 GBP |
2,758.3800 GBP |
2,626.5700 GBP |
| 2024-11-25 |
2,749.7700 GBP |
593.8463 ETH |
2,662.4200 GBP |
2,619.5500 GBP |
2,820.0000 GBP |
2,737.9900 GBP |
| 2024-11-24 |
2,639.8300 GBP |
290.4962 ETH |
2,685.7400 GBP |
2,580.0100 GBP |
2,720.4600 GBP |
2,589.6900 GBP |
| 2024-11-23 |
2,684.6700 GBP |
637.0252 ETH |
2,643.0800 GBP |
2,613.2300 GBP |
2,776.1100 GBP |
2,684.9100 GBP |
| 2024-11-22 |
2,650.0400 GBP |
1,070.7761 ETH |
2,645.9100 GBP |
2,450.0000 GBP |
2,721.6800 GBP |
2,610.8300 GBP |
| 2024-11-21 |
2,581.1200 GBP |
1,469.0437 ETH |
2,425.7600 GBP |
2,400.0000 GBP |
2,683.3700 GBP |
2,654.0700 GBP |
| 2024-11-20 |
2,454.1700 GBP |
219.3169 ETH |
2,450.1600 GBP |
2,426.8900 GBP |
2,494.2600 GBP |
2,436.0400 GBP |
| 2024-11-19 |
2,467.4100 GBP |
618.9013 ETH |
2,530.0000 GBP |
2,421.7700 GBP |
2,541.2000 GBP |
2,451.5700 GBP |
| 2024-11-18 |
2,471.3900 GBP |
769.6668 ETH |
2,433.3000 GBP |
2,417.4200 GBP |
2,521.7900 GBP |
2,495.0000 GBP |
| 2024-11-17 |
2,445.4400 GBP |
280.9188 ETH |
2,474.2200 GBP |
2,403.8600 GBP |
2,490.3500 GBP |
2,452.4000 GBP |
| 2024-11-16 |
2,473.8700 GBP |
486.7634 ETH |
2,446.8900 GBP |
2,397.9200 GBP |
2,523.6900 GBP |
2,491.9100 GBP |
| 2024-11-15 |
2,421.1700 GBP |
589.5284 ETH |
2,413.9500 GBP |
2,380.1400 GBP |
2,464.5300 GBP |
2,464.5300 GBP |
| 2024-11-14 |
2,487.0600 GBP |
524.7556 ETH |
2,508.7700 GBP |
2,407.9800 GBP |
2,554.1800 GBP |
2,459.5900 GBP |
| 2024-11-13 |
2,511.0800 GBP |
662.8168 ETH |
2,543.9500 GBP |
2,443.3500 GBP |
2,618.6000 GBP |
2,602.0000 GBP |
| 2024-11-12 |
2,560.7800 GBP |
1,778.7680 ETH |
2,618.1700 GBP |
2,480.0000 GBP |
2,675.0000 GBP |
2,559.3600 GBP |
| 2024-11-11 |
2,532.4100 GBP |
1,125.1734 ETH |
2,466.3500 GBP |
2,408.8400 GBP |
2,615.2400 GBP |
2,590.0300 GBP |
| 2024-11-10 |
2,466.1300 GBP |
433.1145 ETH |
2,423.5400 GBP |
2,406.6300 GBP |
2,501.8800 GBP |
2,467.4500 GBP |
| 2024-11-09 |
2,345.9300 GBP |
770.4240 ETH |
2,290.1800 GBP |
2,290.0900 GBP |
2,369.5100 GBP |
2,360.9900 GBP |
| 2024-11-08 |
2,266.3500 GBP |
760.3308 ETH |
2,234.8100 GBP |
2,229.3300 GBP |
2,343.7000 GBP |
2,293.3800 GBP |
| 2024-11-07 |
2,188.2400 GBP |
880.1206 ETH |
2,112.9700 GBP |
2,094.6200 GBP |
2,245.7800 GBP |
2,210.8200 GBP |
| 2024-11-06 |
2,020.9100 GBP |
1,677.3278 ETH |
1,857.9000 GBP |
1,857.9000 GBP |
2,103.7200 GBP |
2,103.7200 GBP |
| 2024-11-05 |
1,879.3500 GBP |
479.4294 ETH |
1,849.2700 GBP |
1,838.3300 GBP |
1,924.5600 GBP |
1,855.2600 GBP |
| 2024-11-04 |
1,883.3400 GBP |
634.5266 ETH |
1,896.4300 GBP |
1,819.3100 GBP |
1,950.0000 GBP |
1,844.2900 GBP |
| 2024-11-03 |
1,893.1800 GBP |
433.6169 ETH |
1,932.0200 GBP |
1,868.0000 GBP |
1,933.4800 GBP |
1,893.7300 GBP |
| 2024-11-02 |
1,930.9800 GBP |
119.7209 ETH |
1,946.7100 GBP |
1,913.1400 GBP |
1,950.6500 GBP |
1,931.1700 GBP |
| 2024-11-01 |
1,943.9600 GBP |
563.5344 ETH |
1,951.1100 GBP |
1,913.5900 GBP |
1,991.8600 GBP |
1,946.0100 GBP |
| 2024-10-31 |
1,998.6200 GBP |
504.2078 ETH |
2,051.5500 GBP |
1,944.3600 GBP |
2,057.8000 GBP |
1,948.9100 GBP |
| 2024-10-30 |
2,056.2500 GBP |
737.3587 ETH |
2,009.7000 GBP |
1,991.6300 GBP |
2,098.4000 GBP |
2,044.1100 GBP |
| 2024-10-29 |
2,018.3600 GBP |
1,310.4889 ETH |
1,976.6100 GBP |
1,962.4600 GBP |
2,053.8900 GBP |
2,014.9000 GBP |
| 2024-10-28 |
1,930.3000 GBP |
1,044.5700 ETH |
1,932.8600 GBP |
1,873.7500 GBP |
1,993.8600 GBP |
1,975.4600 GBP |
| 2024-10-27 |
1,915.8000 GBP |
236.5571 ETH |
1,913.4700 GBP |
1,900.5600 GBP |
1,936.9900 GBP |
1,936.1200 GBP |
| 2024-10-26 |
1,902.1000 GBP |
269.1894 ETH |
1,881.3900 GBP |
1,874.8000 GBP |
1,929.7500 GBP |
1,918.3800 GBP |
| 2024-10-25 |
1,938.5300 GBP |
558.2408 ETH |
1,954.0700 GBP |
1,891.4200 GBP |
1,973.6000 GBP |
1,900.0000 GBP |
| 2024-10-24 |
1,951.2600 GBP |
294.7213 ETH |
1,952.9700 GBP |
1,935.9100 GBP |
1,978.1600 GBP |
1,950.7400 GBP |
| 2024-10-23 |
1,969.3400 GBP |
618.4942 ETH |
2,020.1500 GBP |
1,896.9200 GBP |
2,021.3400 GBP |
1,939.6700 GBP |
| 2024-10-22 |
2,025.8400 GBP |
398.3182 ETH |
2,054.2100 GBP |
2,010.0000 GBP |
2,055.2800 GBP |
2,024.3200 GBP |
| 2024-10-21 |
2,072.2900 GBP |
374.4725 ETH |
2,102.1200 GBP |
2,045.1600 GBP |
2,116.9800 GBP |
2,058.1900 GBP |
| 2024-10-20 |
2,050.3100 GBP |
203.5245 ETH |
2,028.4700 GBP |
2,020.2800 GBP |
2,081.0000 GBP |
2,060.6200 GBP |
| 2024-10-19 |
2,025.4000 GBP |
216.6186 ETH |
2,024.8400 GBP |
2,017.6300 GBP |
2,039.8400 GBP |
2,029.3500 GBP |