Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2024-11-05 1,879.3500 GBP 479.4294 ETH 1,849.2700 GBP 1,838.3300 GBP 1,924.5600 GBP 1,855.2600 GBP
2024-11-04 1,883.3400 GBP 634.5266 ETH 1,896.4300 GBP 1,819.3100 GBP 1,950.0000 GBP 1,844.2900 GBP
2024-11-03 1,893.1800 GBP 433.6169 ETH 1,932.0200 GBP 1,868.0000 GBP 1,933.4800 GBP 1,893.7300 GBP
2024-11-02 1,930.9800 GBP 119.7209 ETH 1,946.7100 GBP 1,913.1400 GBP 1,950.6500 GBP 1,931.1700 GBP
2024-11-01 1,943.9600 GBP 563.5344 ETH 1,951.1100 GBP 1,913.5900 GBP 1,991.8600 GBP 1,946.0100 GBP
2024-10-31 1,998.6200 GBP 504.2078 ETH 2,051.5500 GBP 1,944.3600 GBP 2,057.8000 GBP 1,948.9100 GBP
2024-10-30 2,056.2500 GBP 737.3587 ETH 2,009.7000 GBP 1,991.6300 GBP 2,098.4000 GBP 2,044.1100 GBP
2024-10-29 2,018.3600 GBP 1,310.4889 ETH 1,976.6100 GBP 1,962.4600 GBP 2,053.8900 GBP 2,014.9000 GBP
2024-10-28 1,930.3000 GBP 1,044.5700 ETH 1,932.8600 GBP 1,873.7500 GBP 1,993.8600 GBP 1,975.4600 GBP
2024-10-27 1,915.8000 GBP 236.5571 ETH 1,913.4700 GBP 1,900.5600 GBP 1,936.9900 GBP 1,936.1200 GBP
2024-10-26 1,902.1000 GBP 269.1894 ETH 1,881.3900 GBP 1,874.8000 GBP 1,929.7500 GBP 1,918.3800 GBP
2024-10-25 1,938.5300 GBP 558.2408 ETH 1,954.0700 GBP 1,891.4200 GBP 1,973.6000 GBP 1,900.0000 GBP
2024-10-24 1,951.2600 GBP 294.7213 ETH 1,952.9700 GBP 1,935.9100 GBP 1,978.1600 GBP 1,950.7400 GBP
2024-10-23 1,969.3400 GBP 618.4942 ETH 2,020.1500 GBP 1,896.9200 GBP 2,021.3400 GBP 1,939.6700 GBP
2024-10-22 2,025.8400 GBP 398.3182 ETH 2,054.2100 GBP 2,010.0000 GBP 2,055.2800 GBP 2,024.3200 GBP
2024-10-21 2,072.2900 GBP 374.4725 ETH 2,102.1200 GBP 2,045.1600 GBP 2,116.9800 GBP 2,058.1900 GBP
2024-10-20 2,050.3100 GBP 203.5245 ETH 2,028.4700 GBP 2,020.2800 GBP 2,081.0000 GBP 2,060.6200 GBP
2024-10-19 2,025.4000 GBP 216.6186 ETH 2,024.8400 GBP 2,017.6300 GBP 2,039.8400 GBP 2,029.3500 GBP
2024-10-18 2,019.2900 GBP 334.8930 ETH 2,001.6800 GBP 1,995.2500 GBP 2,050.0000 GBP 2,020.3500 GBP
2024-10-17 2,005.1000 GBP 270.9405 ETH 2,011.2200 GBP 1,981.8400 GBP 2,034.5000 GBP 2,000.9800 GBP
2024-10-16 2,007.1400 GBP 709.3314 ETH 1,992.4000 GBP 1,985.7200 GBP 2,032.9000 GBP 2,014.0900 GBP
2024-10-15 1,986.3700 GBP 572.1560 ETH 2,011.0300 GBP 1,935.0000 GBP 2,035.0000 GBP 1,973.2800 GBP
2024-10-14 1,962.4600 GBP 550.2566 ETH 1,891.4300 GBP 1,873.5600 GBP 2,019.6200 GBP 2,005.4700 GBP
2024-10-13 1,875.9900 GBP 259.1092 ETH 1,892.7100 GBP 1,860.3200 GBP 1,898.1200 GBP 1,875.2800 GBP
2024-10-12 1,882.3400 GBP 243.4132 ETH 1,866.7700 GBP 1,862.0000 GBP 1,898.8000 GBP 1,888.2000 GBP
2024-10-11 1,853.4000 GBP 367.1522 ETH 1,825.0600 GBP 1,823.8400 GBP 1,889.8900 GBP 1,865.3400 GBP
2024-10-10 1,826.5200 GBP 198.3900 ETH 1,812.0800 GBP 1,788.0000 GBP 1,850.8100 GBP 1,788.0000 GBP
2024-10-09 1,862.2600 GBP 341.7490 ETH 1,864.6000 GBP 1,842.2100 GBP 1,887.4100 GBP 1,847.8500 GBP
2024-10-08 1,857.7500 GBP 202.9846 ETH 1,853.6500 GBP 1,839.3500 GBP 1,870.8200 GBP 1,847.8000 GBP
2024-10-07 1,885.0700 GBP 633.3136 ETH 1,858.9900 GBP 1,841.5300 GBP 1,924.7500 GBP 1,869.4300 GBP
2024-10-06 1,850.9200 GBP 113.0848 ETH 1,839.4700 GBP 1,833.1100 GBP 1,869.7700 GBP 1,856.6500 GBP
2024-10-05 1,840.6500 GBP 110.6592 ETH 1,840.2400 GBP 1,822.1100 GBP 1,848.4200 GBP 1,834.0100 GBP
2024-10-04 1,822.6100 GBP 300.0516 ETH 1,790.1300 GBP 1,782.5300 GBP 1,862.5300 GBP 1,848.2300 GBP
2024-10-03 1,793.8000 GBP 557.2661 ETH 1,783.6500 GBP 1,762.2600 GBP 1,817.0800 GBP 1,786.1100 GBP
2024-10-02 1,852.1700 GBP 289.0809 ETH 1,844.8400 GBP 1,807.4200 GBP 1,879.7700 GBP 1,816.5800 GBP
2024-10-01 1,925.4600 GBP 444.1460 ETH 1,945.0200 GBP 1,873.9100 GBP 1,986.4800 GBP 1,889.4900 GBP
2024-09-30 1,954.6500 GBP 379.0492 ETH 1,987.0400 GBP 1,927.2100 GBP 1,989.4200 GBP 1,947.2500 GBP
2024-09-29 1,989.5200 GBP 294.8960 ETH 2,003.5000 GBP 1,972.0200 GBP 2,008.0000 GBP 1,985.0000 GBP
2024-09-28 2,001.2600 GBP 284.9283 ETH 2,016.5900 GBP 1,985.2100 GBP 2,023.1300 GBP 2,004.3800 GBP
2024-09-27 1,999.9300 GBP 424.3654 ETH 1,963.3500 GBP 1,954.0300 GBP 2,037.9800 GBP 2,016.6200 GBP
2024-09-26 1,964.0700 GBP 522.8254 ETH 1,937.2100 GBP 1,922.5800 GBP 1,988.0500 GBP 1,975.7700 GBP
2024-09-25 1,947.3100 GBP 470.4922 ETH 1,976.8400 GBP 1,920.0000 GBP 1,991.0700 GBP 1,933.1600 GBP
2024-09-24 1,964.4600 GBP 714.2428 ETH 1,983.6600 GBP 1,935.3700 GBP 1,992.7500 GBP 1,977.6000 GBP
2024-09-23 1,990.0700 GBP 538.6015 ETH 1,939.8400 GBP 1,910.5400 GBP 2,024.5800 GBP 1,987.7800 GBP
2024-09-22 1,951.5400 GBP 368.3296 ETH 1,965.1200 GBP 1,918.4000 GBP 2,000.0000 GBP 1,935.0800 GBP
2024-09-21 1,922.4900 GBP 194.0355 ETH 1,924.1400 GBP 1,901.3600 GBP 1,939.8100 GBP 1,927.8400 GBP
2024-09-20 1,909.3700 GBP 588.7125 ETH 1,857.6000 GBP 1,837.0700 GBP 1,933.2700 GBP 1,911.4900 GBP
2024-09-19 1,838.5600 GBP 707.2922 ETH 1,797.5300 GBP 1,797.5300 GBP 1,876.1000 GBP 1,860.3700 GBP
2024-09-18 1,752.7500 GBP 381.0620 ETH 1,778.4000 GBP 1,723.7700 GBP 1,788.5700 GBP 1,784.1800 GBP
2024-09-17 1,776.5400 GBP 368.6409 ETH 1,738.3400 GBP 1,719.0000 GBP 1,816.1300 GBP 1,774.7400 GBP