Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,265.5800 GBP |
1,102.6022 ETH |
2,288.3400 GBP |
2,216.9700 GBP |
2,353.2300 GBP |
2,353.2300 GBP |
| 2022-04-17 |
2,339.0700 GBP |
190.2691 ETH |
2,345.9900 GBP |
2,318.0000 GBP |
2,360.7700 GBP |
2,352.9900 GBP |
| 2022-04-16 |
2,330.3600 GBP |
311.0062 ETH |
2,325.7600 GBP |
2,305.7100 GBP |
2,362.2300 GBP |
2,349.8400 GBP |
| 2022-04-15 |
2,317.8000 GBP |
256.0050 ETH |
2,315.1800 GBP |
2,295.6500 GBP |
2,342.6700 GBP |
2,328.4800 GBP |
| 2022-04-14 |
2,330.0000 GBP |
564.6438 ETH |
2,376.0200 GBP |
2,279.7200 GBP |
2,389.0100 GBP |
2,309.4300 GBP |
| 2022-04-13 |
2,356.5400 GBP |
493.6430 ETH |
2,337.0300 GBP |
2,302.4800 GBP |
2,384.2500 GBP |
2,373.9900 GBP |
| 2022-04-12 |
2,328.5400 GBP |
1,396.4889 ETH |
2,297.4400 GBP |
2,269.4900 GBP |
2,364.5700 GBP |
2,321.2600 GBP |
| 2022-04-11 |
2,329.6000 GBP |
1,714.7519 ETH |
2,454.3100 GBP |
2,266.0400 GBP |
2,465.9200 GBP |
2,306.6600 GBP |
| 2022-04-10 |
2,506.1700 GBP |
426.4803 ETH |
2,500.7800 GBP |
2,464.4700 GBP |
2,539.9100 GBP |
2,474.1000 GBP |
| 2022-04-09 |
2,471.9400 GBP |
522.0058 ETH |
2,447.8100 GBP |
2,447.6100 GBP |
2,495.8700 GBP |
2,491.1400 GBP |
| 2022-04-08 |
2,513.0000 GBP |
1,383.9916 ETH |
2,471.3900 GBP |
2,445.3400 GBP |
2,536.3200 GBP |
2,456.4600 GBP |
| 2022-04-07 |
2,461.9800 GBP |
777.4821 ETH |
2,420.7600 GBP |
2,402.9800 GBP |
2,496.0600 GBP |
2,477.7500 GBP |
| 2022-04-06 |
2,489.8000 GBP |
978.2412 ETH |
2,604.9900 GBP |
2,433.0000 GBP |
2,604.9900 GBP |
2,437.7000 GBP |
| 2022-04-05 |
2,656.9200 GBP |
673.5992 ETH |
2,683.6600 GBP |
2,616.7200 GBP |
2,702.8700 GBP |
2,643.5200 GBP |
| 2022-04-04 |
2,639.8100 GBP |
851.6344 ETH |
2,680.9800 GBP |
2,598.2500 GBP |
2,683.0000 GBP |
2,679.9600 GBP |
| 2022-04-03 |
2,661.6000 GBP |
502.5138 ETH |
2,629.7400 GBP |
2,603.1900 GBP |
2,726.5100 GBP |
2,724.4500 GBP |
| 2022-04-02 |
2,659.9700 GBP |
497.2929 ETH |
2,631.2800 GBP |
2,620.0000 GBP |
2,689.0000 GBP |
2,630.6200 GBP |
| 2022-04-01 |
2,559.2200 GBP |
1,225.3986 ETH |
2,493.2200 GBP |
2,450.0000 GBP |
2,655.7500 GBP |
2,618.9700 GBP |
| 2022-03-31 |
2,558.3200 GBP |
1,075.0724 ETH |
2,572.9300 GBP |
2,485.0100 GBP |
2,620.6800 GBP |
2,492.9500 GBP |
| 2022-03-30 |
2,585.9900 GBP |
987.5815 ETH |
2,584.4100 GBP |
2,545.1100 GBP |
2,621.3800 GBP |
2,576.6700 GBP |
| 2022-03-29 |
2,595.4800 GBP |
918.9042 ETH |
2,547.0000 GBP |
2,545.4500 GBP |
2,650.0600 GBP |
2,596.0200 GBP |
| 2022-03-28 |
2,564.8500 GBP |
959.9074 ETH |
2,494.9300 GBP |
2,485.8500 GBP |
2,620.0000 GBP |
2,575.3900 GBP |
| 2022-03-27 |
2,408.0700 GBP |
798.7112 ETH |
2,386.0100 GBP |
2,374.9500 GBP |
2,495.0000 GBP |
2,482.0000 GBP |
| 2022-03-26 |
2,371.4300 GBP |
339.3145 ETH |
2,352.6800 GBP |
2,345.0000 GBP |
2,390.0000 GBP |
2,385.3600 GBP |
| 2022-03-25 |
2,369.2700 GBP |
872.7773 ETH |
2,352.3200 GBP |
2,333.7900 GBP |
2,415.0700 GBP |
2,358.1300 GBP |
| 2022-03-24 |
2,328.3300 GBP |
764.5629 ETH |
2,299.8400 GBP |
2,280.0000 GBP |
2,371.0700 GBP |
2,354.3700 GBP |
| 2022-03-23 |
2,238.0800 GBP |
808.2791 ETH |
2,236.8100 GBP |
2,204.4700 GBP |
2,302.6600 GBP |
2,278.7400 GBP |
| 2022-03-22 |
2,272.5300 GBP |
1,153.5618 ETH |
2,193.0800 GBP |
2,193.0800 GBP |
2,319.1400 GBP |
2,255.8000 GBP |
| 2022-03-21 |
2,203.2800 GBP |
2,480.2320 ETH |
2,169.3100 GBP |
2,146.6700 GBP |
2,239.7200 GBP |
2,208.5600 GBP |
| 2022-03-20 |
2,189.3600 GBP |
225.3096 ETH |
2,239.9400 GBP |
2,135.6300 GBP |
2,243.6000 GBP |
2,165.8100 GBP |
| 2022-03-19 |
2,235.3400 GBP |
409.1461 ETH |
2,230.9400 GBP |
2,189.9200 GBP |
2,262.3900 GBP |
2,214.9700 GBP |
| 2022-03-18 |
2,197.4500 GBP |
652.4129 ETH |
2,137.6100 GBP |
2,105.3600 GBP |
2,262.4200 GBP |
2,234.6700 GBP |
| 2022-03-17 |
2,133.1800 GBP |
1,608.6297 ETH |
2,110.1000 GBP |
2,086.1100 GBP |
2,159.6900 GBP |
2,138.8900 GBP |
| 2022-03-16 |
2,066.9700 GBP |
712.6437 ETH |
2,006.2100 GBP |
1,997.2000 GBP |
2,120.4400 GBP |
2,092.1300 GBP |
| 2022-03-15 |
1,961.2800 GBP |
861.7688 ETH |
1,992.5900 GBP |
1,930.0000 GBP |
2,044.4100 GBP |
2,013.2400 GBP |
| 2022-03-14 |
1,964.5100 GBP |
675.3059 ETH |
1,929.0800 GBP |
1,922.3100 GBP |
2,001.6700 GBP |
1,990.3000 GBP |
| 2022-03-13 |
1,973.3700 GBP |
285.9279 ETH |
1,972.1900 GBP |
1,950.0000 GBP |
1,996.3200 GBP |
1,964.7200 GBP |
| 2022-03-12 |
1,985.0000 GBP |
184.4374 ETH |
1,962.4800 GBP |
1,961.4600 GBP |
2,005.9400 GBP |
1,987.7800 GBP |
| 2022-03-11 |
1,973.3600 GBP |
967.1963 ETH |
1,990.6400 GBP |
1,932.0000 GBP |
2,040.0000 GBP |
1,974.7100 GBP |
| 2022-03-10 |
1,981.0700 GBP |
845.8891 ETH |
2,067.3500 GBP |
1,940.0600 GBP |
2,067.3500 GBP |
1,991.2300 GBP |
| 2022-03-09 |
2,059.2700 GBP |
1,025.0299 ETH |
1,966.4600 GBP |
1,964.4400 GBP |
2,107.9300 GBP |
2,053.3900 GBP |
| 2022-03-08 |
1,957.9700 GBP |
504.5532 ETH |
1,902.5400 GBP |
1,893.8900 GBP |
1,998.8600 GBP |
1,963.5000 GBP |
| 2022-03-07 |
1,922.6200 GBP |
695.1199 ETH |
1,927.3000 GBP |
1,868.4000 GBP |
2,007.1800 GBP |
1,906.8300 GBP |
| 2022-03-06 |
1,981.3200 GBP |
289.0175 ETH |
2,014.0500 GBP |
1,929.4000 GBP |
2,020.4500 GBP |
1,937.1600 GBP |
| 2022-03-05 |
2,008.6900 GBP |
558.2545 ETH |
1,980.5600 GBP |
1,961.6200 GBP |
2,026.5200 GBP |
2,017.0100 GBP |
| 2022-03-04 |
2,025.5800 GBP |
1,658.6432 ETH |
2,121.4600 GBP |
1,948.6900 GBP |
2,125.1900 GBP |
1,961.9900 GBP |
| 2022-03-03 |
2,128.8900 GBP |
1,219.4978 ETH |
2,199.1800 GBP |
2,092.9400 GBP |
2,217.2100 GBP |
2,124.6600 GBP |
| 2022-03-02 |
2,236.6500 GBP |
896.7210 ETH |
2,233.8700 GBP |
2,180.0700 GBP |
2,282.7600 GBP |
2,211.0000 GBP |
| 2022-03-01 |
2,212.8400 GBP |
2,116.4114 ETH |
2,176.6700 GBP |
2,131.1700 GBP |
2,267.8500 GBP |
2,227.0800 GBP |
| 2022-02-28 |
2,077.4700 GBP |
1,450.0898 ETH |
1,952.7800 GBP |
1,928.3000 GBP |
2,196.7800 GBP |
2,163.9300 GBP |