Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,981.0700 GBP |
1,897.9904 ETH |
2,073.7900 GBP |
1,918.8100 GBP |
2,112.7500 GBP |
1,949.5600 GBP |
| 2022-02-26 |
2,073.4100 GBP |
1,213.6324 ETH |
2,061.7200 GBP |
2,035.6700 GBP |
2,141.6700 GBP |
2,077.1400 GBP |
| 2022-02-25 |
2,003.7200 GBP |
1,413.6206 ETH |
1,949.3900 GBP |
1,922.9900 GBP |
2,089.3100 GBP |
2,064.2300 GBP |
| 2022-02-24 |
1,803.8700 GBP |
5,161.0915 ETH |
1,904.0000 GBP |
1,709.5300 GBP |
2,038.6100 GBP |
1,908.2000 GBP |
| 2022-02-23 |
1,970.1200 GBP |
766.6429 ETH |
1,941.9500 GBP |
1,902.3700 GBP |
2,022.6700 GBP |
1,915.0000 GBP |
| 2022-02-22 |
1,878.3400 GBP |
1,357.9635 ETH |
1,891.9300 GBP |
1,841.3600 GBP |
1,965.2400 GBP |
1,917.8900 GBP |
| 2022-02-21 |
1,957.6300 GBP |
797.2034 ETH |
1,928.4200 GBP |
1,890.2500 GBP |
2,022.6700 GBP |
1,926.8100 GBP |
| 2022-02-20 |
1,944.5200 GBP |
496.3649 ETH |
2,034.2600 GBP |
1,895.0100 GBP |
2,034.2600 GBP |
1,938.6100 GBP |
| 2022-02-19 |
2,029.2500 GBP |
457.4111 ETH |
2,047.0200 GBP |
1,981.0700 GBP |
2,081.9300 GBP |
2,019.8100 GBP |
| 2022-02-18 |
2,099.3400 GBP |
990.0746 ETH |
2,122.7800 GBP |
2,030.0000 GBP |
2,159.5800 GBP |
2,049.0700 GBP |
| 2022-02-17 |
2,175.0000 GBP |
879.7275 ETH |
2,301.2400 GBP |
2,091.0000 GBP |
2,325.4200 GBP |
2,114.9900 GBP |
| 2022-02-16 |
2,309.0900 GBP |
744.1083 ETH |
2,352.3400 GBP |
2,248.5300 GBP |
2,352.3400 GBP |
2,312.1300 GBP |
| 2022-02-15 |
2,276.9300 GBP |
563.5178 ETH |
2,167.8200 GBP |
2,153.3800 GBP |
2,326.4400 GBP |
2,311.6200 GBP |
| 2022-02-14 |
2,141.6200 GBP |
541.7928 ETH |
2,117.9500 GBP |
2,091.7100 GBP |
2,193.3300 GBP |
2,176.5100 GBP |
| 2022-02-13 |
2,141.8700 GBP |
365.8662 ETH |
2,149.7800 GBP |
2,095.3000 GBP |
2,179.2300 GBP |
2,129.5600 GBP |
| 2022-02-12 |
2,156.6600 GBP |
732.3933 ETH |
2,150.2400 GBP |
2,110.8900 GBP |
2,199.4900 GBP |
2,151.8200 GBP |
| 2022-02-11 |
2,219.7600 GBP |
772.3299 ETH |
2,267.6500 GBP |
2,124.9100 GBP |
2,314.3700 GBP |
2,161.0100 GBP |
| 2022-02-10 |
2,335.1400 GBP |
1,992.2405 ETH |
2,399.4900 GBP |
2,185.0200 GBP |
2,419.2000 GBP |
2,279.3600 GBP |
| 2022-02-09 |
2,375.9400 GBP |
869.4000 ETH |
2,305.4700 GBP |
2,261.2500 GBP |
2,417.1300 GBP |
2,398.7500 GBP |
| 2022-02-08 |
2,296.5200 GBP |
1,006.3049 ETH |
2,324.4200 GBP |
2,238.1800 GBP |
2,391.3500 GBP |
2,303.7100 GBP |
| 2022-02-07 |
2,297.2700 GBP |
1,168.5943 ETH |
2,263.5300 GBP |
2,215.6200 GBP |
2,357.5600 GBP |
2,336.5400 GBP |
| 2022-02-06 |
2,213.3200 GBP |
573.2008 ETH |
2,226.1700 GBP |
2,183.8400 GBP |
2,246.5200 GBP |
2,213.4300 GBP |
| 2022-02-05 |
2,227.3700 GBP |
641.1749 ETH |
2,212.5600 GBP |
2,192.4100 GBP |
2,260.1000 GBP |
2,231.4900 GBP |
| 2022-02-04 |
2,126.6800 GBP |
1,185.5957 ETH |
1,985.1600 GBP |
1,967.6700 GBP |
2,203.2500 GBP |
2,187.8200 GBP |
| 2022-02-03 |
1,926.6400 GBP |
1,156.7782 ETH |
1,981.0000 GBP |
1,899.0800 GBP |
2,001.3500 GBP |
1,953.5100 GBP |
| 2022-02-02 |
2,000.2200 GBP |
880.9287 ETH |
2,062.0000 GBP |
1,930.7100 GBP |
2,070.9600 GBP |
1,981.7700 GBP |
| 2022-02-01 |
2,040.4700 GBP |
1,128.8690 ETH |
1,993.8400 GBP |
1,990.3700 GBP |
2,082.0900 GBP |
2,066.8200 GBP |
| 2022-01-31 |
1,936.4600 GBP |
931.1523 ETH |
1,943.5000 GBP |
1,853.0000 GBP |
2,012.3400 GBP |
1,993.0700 GBP |
| 2022-01-30 |
1,940.0000 GBP |
601.3523 ETH |
1,942.2300 GBP |
1,902.7600 GBP |
1,972.8900 GBP |
1,951.7700 GBP |
| 2022-01-29 |
1,931.6100 GBP |
465.5310 ETH |
1,905.2000 GBP |
1,886.9700 GBP |
1,968.9200 GBP |
1,942.4900 GBP |
| 2022-01-28 |
1,815.3700 GBP |
804.1123 ETH |
1,818.0000 GBP |
1,769.1800 GBP |
1,905.6900 GBP |
1,900.0000 GBP |
| 2022-01-27 |
1,790.9600 GBP |
997.4323 ETH |
1,826.5700 GBP |
1,735.0000 GBP |
1,881.9900 GBP |
1,776.5300 GBP |
| 2022-01-26 |
1,911.3900 GBP |
1,706.4433 ETH |
1,823.2900 GBP |
1,787.8500 GBP |
2,016.5300 GBP |
1,841.7400 GBP |
| 2022-01-25 |
1,810.4900 GBP |
690.1738 ETH |
1,805.4400 GBP |
1,748.7300 GBP |
1,858.4200 GBP |
1,829.1900 GBP |
| 2022-01-24 |
1,710.2600 GBP |
2,379.3767 ETH |
1,875.2400 GBP |
1,605.0000 GBP |
1,875.2400 GBP |
1,793.0000 GBP |
| 2022-01-23 |
1,823.2500 GBP |
1,270.9820 ETH |
1,783.5400 GBP |
1,753.9500 GBP |
1,886.1900 GBP |
1,877.0400 GBP |
| 2022-01-22 |
1,790.5100 GBP |
3,273.1152 ETH |
1,897.7600 GBP |
1,700.7700 GBP |
1,936.9000 GBP |
1,779.8700 GBP |
| 2022-01-21 |
2,004.1900 GBP |
3,840.9833 ETH |
2,210.6900 GBP |
1,824.2100 GBP |
2,231.6800 GBP |
1,879.1000 GBP |
| 2022-01-20 |
2,319.4500 GBP |
839.1521 ETH |
2,275.0000 GBP |
2,181.1100 GBP |
2,396.0900 GBP |
2,255.2800 GBP |
| 2022-01-19 |
2,291.3300 GBP |
744.6407 ETH |
2,323.3900 GBP |
2,244.9300 GBP |
2,332.8100 GBP |
2,293.3000 GBP |
| 2022-01-18 |
2,312.8600 GBP |
908.8722 ETH |
2,353.7200 GBP |
2,219.0000 GBP |
2,376.0200 GBP |
2,337.5400 GBP |
| 2022-01-17 |
2,374.7000 GBP |
633.8082 ETH |
2,455.6500 GBP |
2,304.3200 GBP |
2,455.6500 GBP |
2,360.0600 GBP |
| 2022-01-16 |
2,437.2400 GBP |
596.6911 ETH |
2,432.5400 GBP |
2,400.0000 GBP |
2,479.0000 GBP |
2,449.7400 GBP |
| 2022-01-15 |
2,434.6000 GBP |
315.3104 ETH |
2,432.6600 GBP |
2,394.6800 GBP |
2,466.2400 GBP |
2,443.5400 GBP |
| 2022-01-14 |
2,384.4000 GBP |
389.8769 ETH |
2,365.6500 GBP |
2,328.0000 GBP |
2,436.8000 GBP |
2,415.3400 GBP |
| 2022-01-13 |
2,410.8400 GBP |
844.0186 ETH |
2,466.4700 GBP |
2,363.8700 GBP |
2,480.0000 GBP |
2,375.9100 GBP |
| 2022-01-12 |
2,440.3300 GBP |
892.9719 ETH |
2,386.6600 GBP |
2,357.7900 GBP |
2,489.2900 GBP |
2,459.3700 GBP |
| 2022-01-11 |
2,337.4600 GBP |
1,093.7206 ETH |
2,273.1400 GBP |
2,251.0600 GBP |
2,397.1700 GBP |
2,379.0400 GBP |
| 2022-01-10 |
2,254.8000 GBP |
1,338.5284 ETH |
2,320.0000 GBP |
2,166.0000 GBP |
2,341.3000 GBP |
2,256.5400 GBP |
| 2022-01-09 |
2,327.7600 GBP |
1,020.5556 ETH |
2,269.5900 GBP |
2,257.5400 GBP |
2,367.8000 GBP |
2,337.5700 GBP |