Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,294.6700 GBP |
896.9134 ETH |
2,354.7000 GBP |
2,213.0000 GBP |
2,390.7200 GBP |
2,302.9400 GBP |
| 2022-01-07 |
2,355.8600 GBP |
1,694.4726 ETH |
2,522.5400 GBP |
2,263.1200 GBP |
2,524.9400 GBP |
2,368.5100 GBP |
| 2022-01-06 |
2,515.9700 GBP |
1,077.3315 ETH |
2,610.0500 GBP |
2,445.7400 GBP |
2,621.0000 GBP |
2,523.4800 GBP |
| 2022-01-05 |
2,694.5500 GBP |
1,259.4094 ETH |
2,800.0000 GBP |
2,480.0000 GBP |
2,842.8300 GBP |
2,619.6900 GBP |
| 2022-01-04 |
2,828.6900 GBP |
1,459.4238 ETH |
2,798.6300 GBP |
2,759.0900 GBP |
2,877.9100 GBP |
2,813.2800 GBP |
| 2022-01-03 |
2,812.3200 GBP |
1,674.7132 ETH |
2,835.0000 GBP |
2,735.3400 GBP |
2,851.9300 GBP |
2,798.7500 GBP |
| 2022-01-02 |
2,809.4700 GBP |
1,017.2111 ETH |
2,787.0100 GBP |
2,754.0100 GBP |
2,847.9500 GBP |
2,837.0600 GBP |
| 2022-01-01 |
2,755.5600 GBP |
562.2663 ETH |
2,725.9800 GBP |
2,722.7200 GBP |
2,794.3800 GBP |
2,779.3900 GBP |
| 2021-12-31 |
2,780.1600 GBP |
790.7161 ETH |
2,751.0000 GBP |
2,680.0000 GBP |
2,823.7400 GBP |
2,730.7400 GBP |
| 2021-12-30 |
2,763.8000 GBP |
895.3224 ETH |
2,696.9500 GBP |
2,661.7800 GBP |
2,793.9600 GBP |
2,752.7200 GBP |
| 2021-12-29 |
2,783.7200 GBP |
1,470.9679 ETH |
2,831.7500 GBP |
2,695.2100 GBP |
2,853.9100 GBP |
2,700.9200 GBP |
| 2021-12-28 |
2,901.6100 GBP |
1,467.6873 ETH |
3,004.7300 GBP |
2,805.0000 GBP |
3,004.7300 GBP |
2,840.9900 GBP |
| 2021-12-27 |
3,041.1100 GBP |
351.9463 ETH |
3,037.0600 GBP |
3,009.2600 GBP |
3,072.0900 GBP |
3,009.2600 GBP |
| 2021-12-26 |
3,027.8000 GBP |
151.4671 ETH |
3,056.7400 GBP |
2,996.1000 GBP |
3,067.9700 GBP |
3,051.0400 GBP |
| 2021-12-25 |
3,060.7700 GBP |
176.2113 ETH |
3,018.7300 GBP |
3,007.3100 GBP |
3,094.3800 GBP |
3,061.2000 GBP |
| 2021-12-24 |
3,053.6300 GBP |
400.3940 ETH |
3,072.1800 GBP |
3,020.0000 GBP |
3,087.2000 GBP |
3,025.0000 GBP |
| 2021-12-23 |
3,000.0700 GBP |
564.1105 ETH |
2,984.3800 GBP |
2,916.4600 GBP |
3,093.7600 GBP |
3,057.6800 GBP |
| 2021-12-22 |
3,005.1000 GBP |
397.8706 ETH |
3,033.7200 GBP |
2,960.6200 GBP |
3,071.6300 GBP |
2,986.2000 GBP |
| 2021-12-21 |
3,027.9300 GBP |
646.0943 ETH |
2,992.2900 GBP |
2,967.4500 GBP |
3,069.9500 GBP |
3,039.5500 GBP |
| 2021-12-20 |
2,911.9500 GBP |
610.5216 ETH |
2,970.0600 GBP |
2,838.8000 GBP |
3,006.7700 GBP |
2,951.6500 GBP |
| 2021-12-19 |
2,982.1100 GBP |
324.7343 ETH |
2,998.0800 GBP |
2,938.8100 GBP |
3,044.7800 GBP |
2,994.3500 GBP |
| 2021-12-18 |
2,977.4900 GBP |
1,307.7900 ETH |
2,917.1600 GBP |
2,862.2500 GBP |
3,017.4600 GBP |
2,994.6300 GBP |
| 2021-12-17 |
2,885.6200 GBP |
7,345.3140 ETH |
2,970.1700 GBP |
2,783.0000 GBP |
2,993.7800 GBP |
2,933.1100 GBP |
| 2021-12-16 |
3,045.8100 GBP |
459.2355 ETH |
3,031.8500 GBP |
2,990.5500 GBP |
3,088.3500 GBP |
3,012.3100 GBP |
| 2021-12-15 |
2,939.8200 GBP |
2,922.0492 ETH |
2,916.6800 GBP |
2,750.0000 GBP |
3,088.3300 GBP |
3,018.6100 GBP |
| 2021-12-14 |
2,887.3400 GBP |
685.7583 ETH |
2,867.1900 GBP |
2,795.0300 GBP |
2,933.0100 GBP |
2,903.8400 GBP |
| 2021-12-13 |
2,898.8800 GBP |
2,124.8774 ETH |
3,112.9200 GBP |
2,780.6300 GBP |
3,122.7700 GBP |
2,878.8100 GBP |
| 2021-12-12 |
3,104.2900 GBP |
1,231.2051 ETH |
3,083.4600 GBP |
3,008.6900 GBP |
3,140.7100 GBP |
3,130.4800 GBP |
| 2021-12-11 |
3,030.0700 GBP |
1,598.2216 ETH |
2,951.1300 GBP |
2,895.6700 GBP |
3,085.1200 GBP |
3,075.9900 GBP |
| 2021-12-10 |
3,064.3900 GBP |
1,585.6382 ETH |
3,106.6500 GBP |
2,969.0800 GBP |
3,195.0100 GBP |
2,998.0900 GBP |
| 2021-12-09 |
3,201.3800 GBP |
985.4736 ETH |
3,366.3100 GBP |
3,086.6600 GBP |
3,396.3300 GBP |
3,150.5800 GBP |
| 2021-12-08 |
3,302.1000 GBP |
670.2728 ETH |
3,253.9500 GBP |
3,209.0000 GBP |
3,374.4000 GBP |
3,318.8900 GBP |
| 2021-12-07 |
3,301.7900 GBP |
945.4973 ETH |
3,290.0000 GBP |
3,221.9200 GBP |
3,340.7800 GBP |
3,230.8600 GBP |
| 2021-12-06 |
3,110.8100 GBP |
1,844.2587 ETH |
3,184.6100 GBP |
2,967.0000 GBP |
3,299.9900 GBP |
3,279.9500 GBP |
| 2021-12-05 |
3,136.9100 GBP |
933.7512 ETH |
3,139.5000 GBP |
3,061.0400 GBP |
3,219.0900 GBP |
3,174.4900 GBP |
| 2021-12-04 |
2,986.1300 GBP |
3,814.5173 ETH |
3,188.0000 GBP |
2,500.0000 GBP |
3,205.5200 GBP |
3,111.5500 GBP |
| 2021-12-03 |
3,277.8500 GBP |
1,042.6669 ETH |
3,394.9100 GBP |
3,057.8600 GBP |
3,500.0000 GBP |
3,214.1500 GBP |
| 2021-12-02 |
3,403.6500 GBP |
716.0767 ETH |
3,453.0600 GBP |
3,340.1800 GBP |
3,475.9500 GBP |
3,410.0600 GBP |
| 2021-12-01 |
3,521.5900 GBP |
1,107.2075 ETH |
3,479.6700 GBP |
3,407.4500 GBP |
3,585.2000 GBP |
3,427.2000 GBP |
| 2021-11-30 |
3,443.9000 GBP |
1,378.6363 ETH |
3,340.2200 GBP |
3,272.6200 GBP |
3,554.9900 GBP |
3,482.8300 GBP |
| 2021-11-29 |
3,280.4900 GBP |
834.8135 ETH |
3,232.7800 GBP |
3,216.5400 GBP |
3,356.3500 GBP |
3,341.5000 GBP |
| 2021-11-28 |
3,066.0600 GBP |
698.4378 ETH |
3,076.4800 GBP |
2,981.9800 GBP |
3,220.0000 GBP |
3,192.1400 GBP |
| 2021-11-27 |
3,091.4300 GBP |
627.6029 ETH |
3,036.9800 GBP |
3,024.6200 GBP |
3,138.0000 GBP |
3,079.6400 GBP |
| 2021-11-26 |
3,114.8600 GBP |
1,364.7606 ETH |
3,400.8400 GBP |
2,944.4400 GBP |
3,420.0000 GBP |
3,062.3200 GBP |
| 2021-11-25 |
3,327.7800 GBP |
2,049.3521 ETH |
3,208.7800 GBP |
3,190.4200 GBP |
3,420.0000 GBP |
3,397.2800 GBP |
| 2021-11-24 |
3,206.1300 GBP |
777.8498 ETH |
3,250.0600 GBP |
3,129.6300 GBP |
3,271.5600 GBP |
3,203.8800 GBP |
| 2021-11-23 |
3,180.7100 GBP |
2,606.2064 ETH |
3,055.1100 GBP |
3,039.9500 GBP |
3,279.9600 GBP |
3,251.0000 GBP |
| 2021-11-22 |
3,139.5200 GBP |
1,871.6044 ETH |
3,181.9200 GBP |
3,005.4200 GBP |
3,213.7600 GBP |
3,042.8400 GBP |
| 2021-11-21 |
3,238.2800 GBP |
515.5934 ETH |
3,289.6500 GBP |
3,209.5200 GBP |
3,304.5800 GBP |
3,228.5400 GBP |
| 2021-11-20 |
3,216.8700 GBP |
978.8899 ETH |
3,206.0100 GBP |
3,136.9000 GBP |
3,304.1800 GBP |
3,293.1400 GBP |