Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3,104.8200 GBP |
1,615.6016 ETH |
2,970.9900 GBP |
2,953.6400 GBP |
3,207.0800 GBP |
3,188.8200 GBP |
| 2021-11-18 |
3,032.1500 GBP |
2,151.6957 ETH |
3,184.8700 GBP |
2,900.0000 GBP |
3,221.3900 GBP |
2,957.7200 GBP |
| 2021-11-17 |
3,119.4300 GBP |
1,134.0407 ETH |
3,140.8700 GBP |
3,035.4200 GBP |
3,167.7800 GBP |
3,138.9300 GBP |
| 2021-11-16 |
3,180.3200 GBP |
2,718.9344 ETH |
3,400.0100 GBP |
3,021.3500 GBP |
3,400.0100 GBP |
3,159.4700 GBP |
| 2021-11-15 |
3,493.8000 GBP |
1,531.4973 ETH |
3,453.4900 GBP |
3,390.0000 GBP |
3,549.6200 GBP |
3,405.5100 GBP |
| 2021-11-14 |
3,427.7000 GBP |
583.4316 ETH |
3,465.2800 GBP |
3,373.0300 GBP |
3,501.9700 GBP |
3,418.7600 GBP |
| 2021-11-13 |
3,467.3000 GBP |
522.2094 ETH |
3,498.0000 GBP |
3,421.8800 GBP |
3,507.0800 GBP |
3,466.3900 GBP |
| 2021-11-12 |
3,509.2400 GBP |
3,335.5244 ETH |
3,535.3200 GBP |
3,367.6700 GBP |
3,596.0900 GBP |
3,473.4900 GBP |
| 2021-11-11 |
3,522.2100 GBP |
1,417.3504 ETH |
3,453.4500 GBP |
3,416.4800 GBP |
3,573.4100 GBP |
3,537.8800 GBP |
| 2021-11-10 |
3,480.4100 GBP |
3,421.9512 ETH |
3,490.8500 GBP |
3,335.4400 GBP |
3,603.9900 GBP |
3,436.5600 GBP |
| 2021-11-09 |
3,531.3300 GBP |
1,726.1245 ETH |
3,540.0000 GBP |
3,480.0000 GBP |
3,560.0000 GBP |
3,502.2200 GBP |
| 2021-11-08 |
3,495.2100 GBP |
1,305.8863 ETH |
3,431.1600 GBP |
3,431.1600 GBP |
3,536.5500 GBP |
3,516.5300 GBP |
| 2021-11-07 |
3,398.7000 GBP |
512.3555 ETH |
3,349.8000 GBP |
3,345.3800 GBP |
3,434.6100 GBP |
3,420.5300 GBP |
| 2021-11-06 |
3,291.2400 GBP |
653.4908 ETH |
3,318.9400 GBP |
3,216.5400 GBP |
3,360.0000 GBP |
3,346.0800 GBP |
| 2021-11-05 |
3,343.0500 GBP |
551.5186 ETH |
3,360.8000 GBP |
3,300.0000 GBP |
3,387.5200 GBP |
3,312.4800 GBP |
| 2021-11-04 |
3,325.6200 GBP |
1,172.6861 ETH |
3,359.9100 GBP |
3,280.2000 GBP |
3,388.1200 GBP |
3,339.4300 GBP |
| 2021-11-03 |
3,369.9900 GBP |
3,617.9611 ETH |
3,371.8600 GBP |
3,234.2700 GBP |
3,410.0700 GBP |
3,353.6700 GBP |
| 2021-11-02 |
3,286.3300 GBP |
3,459.1572 ETH |
3,163.0900 GBP |
3,140.1100 GBP |
3,347.3100 GBP |
3,341.8600 GBP |
| 2021-11-01 |
3,149.5200 GBP |
823.6666 ETH |
3,137.8600 GBP |
3,040.0000 GBP |
3,203.6200 GBP |
3,170.9700 GBP |
| 2021-10-31 |
3,117.7100 GBP |
551.7983 ETH |
3,163.5500 GBP |
3,051.9200 GBP |
3,212.7700 GBP |
3,129.8000 GBP |
| 2021-10-30 |
3,158.1000 GBP |
415.6414 ETH |
3,230.0900 GBP |
3,103.0000 GBP |
3,235.2400 GBP |
3,137.8600 GBP |
| 2021-10-29 |
3,182.8900 GBP |
1,722.0033 ETH |
3,113.6600 GBP |
3,099.2400 GBP |
3,255.7600 GBP |
3,229.3700 GBP |
| 2021-10-28 |
3,002.5500 GBP |
2,110.0992 ETH |
2,864.0300 GBP |
2,844.9000 GBP |
3,115.0000 GBP |
3,110.3500 GBP |
| 2021-10-27 |
2,943.4600 GBP |
2,528.2756 ETH |
3,002.1100 GBP |
2,874.0600 GBP |
3,128.6900 GBP |
2,874.0600 GBP |
| 2021-10-26 |
3,047.6400 GBP |
1,585.0892 ETH |
3,067.4600 GBP |
2,976.3600 GBP |
3,117.0000 GBP |
2,999.3600 GBP |
| 2021-10-25 |
3,028.6800 GBP |
908.7983 ETH |
2,973.2400 GBP |
2,967.3300 GBP |
3,076.4900 GBP |
3,068.1300 GBP |
| 2021-10-24 |
2,942.3300 GBP |
863.2302 ETH |
3,033.6000 GBP |
2,880.0000 GBP |
3,039.2300 GBP |
2,956.2000 GBP |
| 2021-10-23 |
2,963.7700 GBP |
423.9590 ETH |
2,885.0000 GBP |
2,867.2800 GBP |
3,012.2100 GBP |
3,012.2100 GBP |
| 2021-10-22 |
2,920.1000 GBP |
1,166.7922 ETH |
2,941.1400 GBP |
2,832.5600 GBP |
3,016.8000 GBP |
2,894.7200 GBP |
| 2021-10-21 |
3,029.5300 GBP |
1,928.6794 ETH |
3,008.6400 GBP |
2,913.2600 GBP |
3,167.0000 GBP |
2,960.0100 GBP |
| 2021-10-20 |
2,913.6100 GBP |
1,765.2032 ETH |
2,820.0000 GBP |
2,777.6700 GBP |
3,011.1600 GBP |
3,010.1600 GBP |
| 2021-10-19 |
2,764.8400 GBP |
647.1359 ETH |
2,729.1600 GBP |
2,716.0000 GBP |
2,812.8900 GBP |
2,807.5800 GBP |
| 2021-10-18 |
2,736.5100 GBP |
1,158.5290 ETH |
2,798.2200 GBP |
2,680.0000 GBP |
2,829.4300 GBP |
2,728.6900 GBP |
| 2021-10-17 |
2,745.2500 GBP |
670.4496 ETH |
2,780.9000 GBP |
2,657.8100 GBP |
2,842.1600 GBP |
2,768.4200 GBP |
| 2021-10-16 |
2,813.7500 GBP |
2,195.4035 ETH |
2,816.7000 GBP |
2,767.1100 GBP |
2,882.5300 GBP |
2,780.9700 GBP |
| 2021-10-15 |
2,783.0000 GBP |
836.3962 ETH |
2,772.5400 GBP |
2,730.7200 GBP |
2,839.2200 GBP |
2,804.1200 GBP |
| 2021-10-14 |
2,728.8600 GBP |
970.1426 ETH |
2,637.1600 GBP |
2,627.3500 GBP |
2,790.0000 GBP |
2,764.7300 GBP |
| 2021-10-13 |
2,560.2100 GBP |
357.4013 ETH |
2,578.1600 GBP |
2,508.2500 GBP |
2,640.0000 GBP |
2,628.0500 GBP |
| 2021-10-12 |
2,559.8500 GBP |
752.7129 ETH |
2,604.4700 GBP |
2,506.0000 GBP |
2,610.4400 GBP |
2,573.4800 GBP |
| 2021-10-11 |
2,602.7600 GBP |
509.1478 ETH |
2,506.4800 GBP |
2,480.0000 GBP |
2,655.3100 GBP |
2,581.0100 GBP |
| 2021-10-10 |
2,591.9600 GBP |
410.2887 ETH |
2,626.1200 GBP |
2,523.7100 GBP |
2,647.3000 GBP |
2,525.0000 GBP |
| 2021-10-09 |
2,642.1900 GBP |
265.5318 ETH |
2,618.0500 GBP |
2,601.4000 GBP |
2,667.3000 GBP |
2,627.1200 GBP |
| 2021-10-08 |
2,653.7600 GBP |
774.4473 ETH |
2,634.3600 GBP |
2,596.2500 GBP |
2,698.4600 GBP |
2,630.0000 GBP |
| 2021-10-07 |
2,632.6200 GBP |
775.6481 ETH |
2,630.6600 GBP |
2,554.3500 GBP |
2,680.0000 GBP |
2,633.7400 GBP |
| 2021-10-06 |
2,606.3300 GBP |
1,443.3256 ETH |
2,581.5800 GBP |
2,469.7800 GBP |
2,675.0000 GBP |
2,634.0200 GBP |
| 2021-10-05 |
2,539.5500 GBP |
642.0866 ETH |
2,490.6200 GBP |
2,475.4000 GBP |
2,599.3500 GBP |
2,578.0800 GBP |
| 2021-10-04 |
2,451.1300 GBP |
1,762.7650 ETH |
2,516.6300 GBP |
2,323.0000 GBP |
2,522.7800 GBP |
2,492.6500 GBP |
| 2021-10-03 |
2,526.3500 GBP |
366.7458 ETH |
2,503.1000 GBP |
2,470.4900 GBP |
2,571.2700 GBP |
2,514.6600 GBP |
| 2021-10-02 |
2,499.9300 GBP |
897.6673 ETH |
2,442.0900 GBP |
2,405.0100 GBP |
2,553.4100 GBP |
2,497.4400 GBP |
| 2021-10-01 |
2,393.0900 GBP |
1,652.5491 ETH |
2,231.6800 GBP |
2,210.6600 GBP |
2,461.0400 GBP |
2,428.6100 GBP |