Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,202.4400 GBP |
1,008.2391 ETH |
2,127.3900 GBP |
2,098.0000 GBP |
2,264.6100 GBP |
2,231.0700 GBP |
| 2021-09-29 |
2,128.2100 GBP |
690.5571 ETH |
2,073.1700 GBP |
2,064.4500 GBP |
2,185.6000 GBP |
2,096.2500 GBP |
| 2021-09-28 |
2,121.9500 GBP |
1,743.0534 ETH |
2,133.1100 GBP |
2,076.0000 GBP |
2,177.8600 GBP |
2,094.3100 GBP |
| 2021-09-27 |
2,250.7700 GBP |
448.7782 ETH |
2,234.8200 GBP |
2,159.6900 GBP |
2,312.7100 GBP |
2,159.6900 GBP |
| 2021-09-26 |
2,203.9100 GBP |
1,483.2793 ETH |
2,132.8900 GBP |
2,010.0100 GBP |
2,279.0700 GBP |
2,226.5600 GBP |
| 2021-09-25 |
2,123.3800 GBP |
668.2300 ETH |
2,148.2400 GBP |
2,054.5200 GBP |
2,168.8200 GBP |
2,148.4400 GBP |
| 2021-09-24 |
2,123.6000 GBP |
1,643.0281 ETH |
2,297.9100 GBP |
2,004.3700 GBP |
2,300.5500 GBP |
2,166.5000 GBP |
| 2021-09-23 |
2,274.9300 GBP |
418.7324 ETH |
2,259.5000 GBP |
2,222.1200 GBP |
2,310.0000 GBP |
2,295.8400 GBP |
| 2021-09-22 |
2,206.6100 GBP |
1,568.0684 ETH |
2,022.9800 GBP |
2,009.4600 GBP |
2,259.6900 GBP |
2,256.8700 GBP |
| 2021-09-21 |
2,120.0900 GBP |
2,365.4797 ETH |
2,160.0700 GBP |
1,948.4700 GBP |
2,267.3200 GBP |
2,034.5700 GBP |
| 2021-09-20 |
2,233.0600 GBP |
2,558.8980 ETH |
2,428.4700 GBP |
2,134.7300 GBP |
2,430.1400 GBP |
2,163.8300 GBP |
| 2021-09-19 |
2,445.2500 GBP |
385.9448 ETH |
2,490.3600 GBP |
2,391.1100 GBP |
2,514.8400 GBP |
2,399.2800 GBP |
| 2021-09-18 |
2,519.7200 GBP |
248.8109 ETH |
2,476.8600 GBP |
2,455.6200 GBP |
2,576.9100 GBP |
2,488.8100 GBP |
| 2021-09-17 |
2,507.3700 GBP |
482.4386 ETH |
2,583.5800 GBP |
2,441.5500 GBP |
2,599.8400 GBP |
2,470.4800 GBP |
| 2021-09-16 |
2,602.5200 GBP |
718.0976 ETH |
2,605.0500 GBP |
2,527.7100 GBP |
2,654.5300 GBP |
2,572.7700 GBP |
| 2021-09-15 |
2,501.6600 GBP |
703.9844 ETH |
2,488.8100 GBP |
2,434.8600 GBP |
2,595.8200 GBP |
2,593.6300 GBP |
| 2021-09-14 |
2,411.8200 GBP |
584.6829 ETH |
2,368.5000 GBP |
2,368.5000 GBP |
2,484.2700 GBP |
2,478.2500 GBP |
| 2021-09-13 |
2,331.2200 GBP |
1,606.1133 ETH |
2,461.2200 GBP |
2,256.0100 GBP |
2,477.8100 GBP |
2,365.6500 GBP |
| 2021-09-12 |
2,456.1500 GBP |
569.6108 ETH |
2,359.4000 GBP |
2,338.9200 GBP |
2,501.5200 GBP |
2,473.6600 GBP |
| 2021-09-11 |
2,374.2500 GBP |
812.9266 ETH |
2,322.7900 GBP |
2,321.0600 GBP |
2,416.1700 GBP |
2,360.7200 GBP |
| 2021-09-10 |
2,398.8800 GBP |
1,352.1246 ETH |
2,479.2200 GBP |
2,278.0000 GBP |
2,538.8200 GBP |
2,296.4500 GBP |
| 2021-09-09 |
2,527.5400 GBP |
1,146.3987 ETH |
2,542.5400 GBP |
2,463.6600 GBP |
2,583.1600 GBP |
2,477.8800 GBP |
| 2021-09-08 |
2,443.5800 GBP |
2,550.6289 ETH |
2,497.6700 GBP |
2,324.1000 GBP |
2,583.8000 GBP |
2,558.7000 GBP |
| 2021-09-07 |
2,565.1400 GBP |
5,187.4570 ETH |
2,836.0300 GBP |
2,150.0000 GBP |
2,847.8500 GBP |
2,494.9400 GBP |
| 2021-09-06 |
2,841.1300 GBP |
808.6646 ETH |
2,853.6000 GBP |
2,794.2200 GBP |
2,864.4000 GBP |
2,836.8000 GBP |
| 2021-09-05 |
2,830.7700 GBP |
512.3150 ETH |
2,805.0000 GBP |
2,768.8400 GBP |
2,865.0000 GBP |
2,848.1300 GBP |
| 2021-09-04 |
2,810.4500 GBP |
589.8998 ETH |
2,841.1000 GBP |
2,770.7300 GBP |
2,859.8300 GBP |
2,804.4900 GBP |
| 2021-09-03 |
2,833.9500 GBP |
1,359.3676 ETH |
2,737.9400 GBP |
2,683.9200 GBP |
2,899.9900 GBP |
2,841.4500 GBP |
| 2021-09-02 |
2,728.5400 GBP |
1,256.6328 ETH |
2,775.6200 GBP |
2,697.7800 GBP |
2,782.9300 GBP |
2,759.4700 GBP |
| 2021-09-01 |
2,637.8100 GBP |
1,403.5767 ETH |
2,490.9200 GBP |
2,462.9000 GBP |
2,753.8300 GBP |
2,734.0800 GBP |
| 2021-08-31 |
2,448.4400 GBP |
1,318.2531 ETH |
2,343.4500 GBP |
2,320.1700 GBP |
2,515.0000 GBP |
2,484.7700 GBP |
| 2021-08-30 |
2,376.6500 GBP |
851.4356 ETH |
2,346.9900 GBP |
2,285.5400 GBP |
2,431.9600 GBP |
2,367.0400 GBP |
| 2021-08-29 |
2,335.0400 GBP |
351.4351 ETH |
2,360.6100 GBP |
2,295.0000 GBP |
2,386.9000 GBP |
2,351.4100 GBP |
| 2021-08-28 |
2,357.0000 GBP |
685.9451 ETH |
2,387.4600 GBP |
2,337.1100 GBP |
2,388.7200 GBP |
2,359.7400 GBP |
| 2021-08-27 |
2,328.6600 GBP |
694.4837 ETH |
2,255.0000 GBP |
2,238.2800 GBP |
2,386.4200 GBP |
2,379.9500 GBP |
| 2021-08-26 |
2,269.4100 GBP |
828.0429 ETH |
2,350.3900 GBP |
2,227.8500 GBP |
2,362.3300 GBP |
2,282.8900 GBP |
| 2021-08-25 |
2,305.5700 GBP |
832.3354 ETH |
2,315.2800 GBP |
2,243.8400 GBP |
2,362.6800 GBP |
2,340.2200 GBP |
| 2021-08-24 |
2,369.3200 GBP |
1,073.3902 ETH |
2,420.0000 GBP |
2,295.4300 GBP |
2,446.4900 GBP |
2,311.2500 GBP |
| 2021-08-23 |
2,431.4000 GBP |
1,084.7183 ETH |
2,378.4200 GBP |
2,371.1200 GBP |
2,462.5300 GBP |
2,422.0000 GBP |
| 2021-08-22 |
2,358.8600 GBP |
660.7440 ETH |
2,366.9300 GBP |
2,301.4400 GBP |
2,401.7800 GBP |
2,357.3000 GBP |
| 2021-08-21 |
2,400.6300 GBP |
886.0789 ETH |
2,406.4000 GBP |
2,357.5000 GBP |
2,425.0000 GBP |
2,371.1100 GBP |
| 2021-08-20 |
2,375.9900 GBP |
2,029.7879 ETH |
2,335.2400 GBP |
2,331.3600 GBP |
2,419.8900 GBP |
2,391.2500 GBP |
| 2021-08-19 |
2,232.5400 GBP |
901.4631 ETH |
2,196.9300 GBP |
2,157.2000 GBP |
2,333.4600 GBP |
2,327.9100 GBP |
| 2021-08-18 |
2,205.9600 GBP |
1,123.9648 ETH |
2,211.6900 GBP |
2,154.7800 GBP |
2,268.4600 GBP |
2,217.9700 GBP |
| 2021-08-17 |
2,267.8200 GBP |
1,604.1753 ETH |
2,274.0600 GBP |
2,182.8800 GBP |
2,380.7900 GBP |
2,207.1800 GBP |
| 2021-08-16 |
2,330.2500 GBP |
1,173.3322 ETH |
2,390.7600 GBP |
2,266.9600 GBP |
2,406.6500 GBP |
2,304.1000 GBP |
| 2021-08-15 |
2,283.7400 GBP |
1,061.2011 ETH |
2,360.1300 GBP |
2,238.5000 GBP |
2,393.2200 GBP |
2,387.6200 GBP |
| 2021-08-14 |
2,357.8200 GBP |
831.3023 ETH |
2,390.0000 GBP |
2,314.2000 GBP |
2,399.2100 GBP |
2,354.1000 GBP |
| 2021-08-13 |
2,329.5100 GBP |
1,382.1850 ETH |
2,209.1300 GBP |
2,205.0000 GBP |
2,374.3600 GBP |
2,365.1000 GBP |
| 2021-08-12 |
2,233.9100 GBP |
1,001.4223 ETH |
2,281.6000 GBP |
2,157.0600 GBP |
2,335.0100 GBP |
2,182.1300 GBP |