Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2,331.1400 GBP |
1,202.1159 ETH |
2,273.1000 GBP |
2,259.0700 GBP |
2,362.0800 GBP |
2,277.0200 GBP |
| 2021-08-10 |
2,263.1300 GBP |
1,663.6311 ETH |
2,272.6300 GBP |
2,208.0000 GBP |
2,335.0000 GBP |
2,270.7500 GBP |
| 2021-08-09 |
2,222.1700 GBP |
1,870.2206 ETH |
2,166.7900 GBP |
2,081.0600 GBP |
2,298.4400 GBP |
2,274.2800 GBP |
| 2021-08-08 |
2,184.6000 GBP |
2,272.5147 ETH |
2,263.4900 GBP |
2,113.4800 GBP |
2,287.9000 GBP |
2,185.2300 GBP |
| 2021-08-07 |
2,197.6200 GBP |
1,990.0774 ETH |
2,070.5000 GBP |
2,066.2000 GBP |
2,283.3100 GBP |
2,235.1100 GBP |
| 2021-08-06 |
2,040.3500 GBP |
2,335.9473 ETH |
2,030.0000 GBP |
1,953.5700 GBP |
2,120.8200 GBP |
2,077.8300 GBP |
| 2021-08-05 |
1,968.4000 GBP |
1,994.6128 ETH |
1,957.6800 GBP |
1,825.0000 GBP |
2,038.0000 GBP |
2,024.0000 GBP |
| 2021-08-04 |
1,905.9700 GBP |
1,768.6454 ETH |
1,788.0000 GBP |
1,768.0800 GBP |
1,992.5500 GBP |
1,967.7700 GBP |
| 2021-08-03 |
1,790.0700 GBP |
1,238.2825 ETH |
1,877.4200 GBP |
1,763.1800 GBP |
1,888.9100 GBP |
1,804.7600 GBP |
| 2021-08-02 |
1,872.0400 GBP |
1,062.3282 ETH |
1,837.0200 GBP |
1,804.4600 GBP |
1,916.6000 GBP |
1,893.4700 GBP |
| 2021-08-01 |
1,870.0200 GBP |
1,401.3754 ETH |
1,810.0000 GBP |
1,804.4600 GBP |
1,937.3400 GBP |
1,865.0000 GBP |
| 2021-07-31 |
1,765.6400 GBP |
1,159.1020 ETH |
1,766.1500 GBP |
1,737.9500 GBP |
1,820.8400 GBP |
1,817.2600 GBP |
| 2021-07-30 |
1,699.2600 GBP |
1,497.3656 ETH |
1,706.0000 GBP |
1,655.9900 GBP |
1,767.6900 GBP |
1,765.3800 GBP |
| 2021-07-29 |
1,662.1400 GBP |
1,052.0498 ETH |
1,655.0100 GBP |
1,635.4200 GBP |
1,715.2900 GBP |
1,702.8500 GBP |
| 2021-07-28 |
1,661.3500 GBP |
618.7409 ETH |
1,655.6500 GBP |
1,620.1400 GBP |
1,692.1200 GBP |
1,646.2500 GBP |
| 2021-07-27 |
1,600.8800 GBP |
1,027.8108 ETH |
1,610.3200 GBP |
1,560.0000 GBP |
1,678.0400 GBP |
1,642.3600 GBP |
| 2021-07-26 |
1,673.3900 GBP |
2,014.6111 ETH |
1,592.0800 GBP |
1,580.0000 GBP |
1,759.2700 GBP |
1,613.3800 GBP |
| 2021-07-25 |
1,564.8700 GBP |
398.8079 ETH |
1,591.5500 GBP |
1,534.1400 GBP |
1,595.8600 GBP |
1,590.0000 GBP |
| 2021-07-24 |
1,560.2900 GBP |
614.8332 ETH |
1,548.5600 GBP |
1,533.5700 GBP |
1,596.9900 GBP |
1,579.7700 GBP |
| 2021-07-23 |
1,492.8400 GBP |
453.2560 ETH |
1,468.6200 GBP |
1,453.0000 GBP |
1,545.8100 GBP |
1,545.8100 GBP |
| 2021-07-22 |
1,456.7200 GBP |
663.8061 ETH |
1,455.0000 GBP |
1,417.6000 GBP |
1,486.2900 GBP |
1,467.7200 GBP |
| 2021-07-21 |
1,402.8600 GBP |
1,140.3946 ETH |
1,311.2300 GBP |
1,291.7100 GBP |
1,480.0000 GBP |
1,443.4300 GBP |
| 2021-07-20 |
1,288.9500 GBP |
1,193.1026 ETH |
1,331.9300 GBP |
1,260.0000 GBP |
1,343.9200 GBP |
1,311.7800 GBP |
| 2021-07-19 |
1,343.4400 GBP |
1,130.4320 ETH |
1,373.4800 GBP |
1,318.0000 GBP |
1,396.4200 GBP |
1,338.2400 GBP |
| 2021-07-18 |
1,406.9100 GBP |
267.1187 ETH |
1,379.8800 GBP |
1,367.6300 GBP |
1,442.2000 GBP |
1,373.8100 GBP |
| 2021-07-17 |
1,367.7300 GBP |
191.6980 ETH |
1,361.9100 GBP |
1,344.3900 GBP |
1,392.5000 GBP |
1,377.9300 GBP |
| 2021-07-16 |
1,375.7000 GBP |
511.3242 ETH |
1,390.1300 GBP |
1,341.0000 GBP |
1,415.8500 GBP |
1,364.2400 GBP |
| 2021-07-15 |
1,392.6900 GBP |
726.5352 ETH |
1,433.5000 GBP |
1,361.4400 GBP |
1,470.2200 GBP |
1,391.1500 GBP |
| 2021-07-14 |
1,393.2300 GBP |
889.6161 ETH |
1,406.8600 GBP |
1,352.3900 GBP |
1,453.2100 GBP |
1,442.9200 GBP |
| 2021-07-13 |
1,440.0500 GBP |
978.2263 ETH |
1,464.6000 GBP |
1,390.0000 GBP |
1,475.0000 GBP |
1,408.8100 GBP |
| 2021-07-12 |
1,502.6800 GBP |
437.3136 ETH |
1,539.5300 GBP |
1,450.0000 GBP |
1,561.2700 GBP |
1,468.6800 GBP |
| 2021-07-11 |
1,536.3500 GBP |
356.3487 ETH |
1,521.0900 GBP |
1,501.7600 GBP |
1,563.4300 GBP |
1,540.2200 GBP |
| 2021-07-10 |
1,523.3900 GBP |
382.4491 ETH |
1,543.9700 GBP |
1,497.0000 GBP |
1,576.5400 GBP |
1,525.5900 GBP |
| 2021-07-09 |
1,534.4700 GBP |
597.9657 ETH |
1,530.0000 GBP |
1,490.0000 GBP |
1,578.0700 GBP |
1,555.6700 GBP |
| 2021-07-08 |
1,586.7500 GBP |
1,030.8673 ETH |
1,674.4200 GBP |
1,515.3200 GBP |
1,683.7000 GBP |
1,529.0100 GBP |
| 2021-07-07 |
1,716.2800 GBP |
830.4190 ETH |
1,687.6900 GBP |
1,665.8400 GBP |
1,743.0000 GBP |
1,683.1900 GBP |
| 2021-07-06 |
1,667.2900 GBP |
683.4341 ETH |
1,592.4700 GBP |
1,588.3300 GBP |
1,692.0300 GBP |
1,680.0000 GBP |
| 2021-07-05 |
1,606.0500 GBP |
946.3076 ETH |
1,668.2900 GBP |
1,560.0000 GBP |
1,680.4800 GBP |
1,608.8600 GBP |
| 2021-07-04 |
1,685.6500 GBP |
574.9547 ETH |
1,606.0500 GBP |
1,588.5100 GBP |
1,727.7100 GBP |
1,719.9900 GBP |
| 2021-07-03 |
1,592.6200 GBP |
468.3650 ETH |
1,558.4900 GBP |
1,532.1200 GBP |
1,617.8500 GBP |
1,597.3700 GBP |
| 2021-07-02 |
1,515.4200 GBP |
394.2012 ETH |
1,527.4800 GBP |
1,467.8000 GBP |
1,559.2500 GBP |
1,558.1900 GBP |
| 2021-07-01 |
1,548.5000 GBP |
745.6087 ETH |
1,634.0400 GBP |
1,507.4300 GBP |
1,641.1600 GBP |
1,547.6700 GBP |
| 2021-06-30 |
1,571.2900 GBP |
998.0078 ETH |
1,564.5500 GBP |
1,511.7100 GBP |
1,652.4400 GBP |
1,648.5300 GBP |
| 2021-06-29 |
1,577.0300 GBP |
1,031.5060 ETH |
1,502.8700 GBP |
1,498.9100 GBP |
1,617.0000 GBP |
1,566.5600 GBP |
| 2021-06-28 |
1,471.5900 GBP |
1,256.6653 ETH |
1,435.9700 GBP |
1,417.6900 GBP |
1,543.0000 GBP |
1,510.8900 GBP |
| 2021-06-27 |
1,329.6700 GBP |
375.6558 ETH |
1,314.7100 GBP |
1,305.0400 GBP |
1,408.1000 GBP |
1,402.0100 GBP |
| 2021-06-26 |
1,275.3900 GBP |
409.5443 ETH |
1,306.8100 GBP |
1,241.7300 GBP |
1,335.0000 GBP |
1,293.1800 GBP |
| 2021-06-25 |
1,346.8900 GBP |
890.3548 ETH |
1,430.8300 GBP |
1,290.0100 GBP |
1,450.7600 GBP |
1,333.3500 GBP |
| 2021-06-24 |
1,417.0000 GBP |
522.7812 ETH |
1,414.4300 GBP |
1,357.0000 GBP |
1,461.1100 GBP |
1,430.7800 GBP |
| 2021-06-23 |
1,426.2300 GBP |
616.2230 ETH |
1,344.6500 GBP |
1,336.0800 GBP |
1,468.6100 GBP |
1,394.1100 GBP |