Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,337.8600 GBP |
2,744.4729 ETH |
1,360.1700 GBP |
1,225.1800 GBP |
1,434.5800 GBP |
1,340.9900 GBP |
| 2021-06-21 |
1,421.4200 GBP |
2,289.6597 ETH |
1,630.3100 GBP |
1,343.4300 GBP |
1,638.9300 GBP |
1,371.5600 GBP |
| 2021-06-20 |
1,533.5900 GBP |
991.7017 ETH |
1,571.6200 GBP |
1,486.9500 GBP |
1,650.9000 GBP |
1,638.8800 GBP |
| 2021-06-19 |
1,612.2000 GBP |
383.0603 ETH |
1,617.8100 GBP |
1,574.6500 GBP |
1,650.0000 GBP |
1,582.5300 GBP |
| 2021-06-18 |
1,622.9000 GBP |
1,056.6933 ETH |
1,706.7100 GBP |
1,550.4200 GBP |
1,707.6900 GBP |
1,599.7100 GBP |
| 2021-06-17 |
1,719.9500 GBP |
820.0427 ETH |
1,697.5600 GBP |
1,661.9200 GBP |
1,759.6300 GBP |
1,706.5500 GBP |
| 2021-06-16 |
1,746.5000 GBP |
692.1239 ETH |
1,801.7700 GBP |
1,684.2700 GBP |
1,808.3800 GBP |
1,689.1500 GBP |
| 2021-06-15 |
1,831.5700 GBP |
444.1091 ETH |
1,831.0000 GBP |
1,785.5800 GBP |
1,869.9600 GBP |
1,823.9400 GBP |
| 2021-06-14 |
1,781.4800 GBP |
772.9687 ETH |
1,786.5400 GBP |
1,748.7800 GBP |
1,848.5500 GBP |
1,824.4900 GBP |
| 2021-06-13 |
1,719.8800 GBP |
725.1076 ETH |
1,685.5700 GBP |
1,641.0300 GBP |
1,804.7400 GBP |
1,780.6300 GBP |
| 2021-06-12 |
1,667.4100 GBP |
446.6540 ETH |
1,669.3800 GBP |
1,605.0000 GBP |
1,743.0400 GBP |
1,690.3000 GBP |
| 2021-06-11 |
1,701.3100 GBP |
945.4321 ETH |
1,735.1900 GBP |
1,646.8700 GBP |
1,761.2200 GBP |
1,667.4100 GBP |
| 2021-06-10 |
1,782.5300 GBP |
584.3233 ETH |
1,850.8800 GBP |
1,713.5500 GBP |
1,857.2600 GBP |
1,754.0400 GBP |
| 2021-06-09 |
1,802.9100 GBP |
742.2535 ETH |
1,772.7100 GBP |
1,705.5600 GBP |
1,859.7100 GBP |
1,841.6600 GBP |
| 2021-06-08 |
1,740.2300 GBP |
1,711.6719 ETH |
1,830.3900 GBP |
1,639.2400 GBP |
1,848.4000 GBP |
1,782.6000 GBP |
| 2021-06-07 |
1,927.9500 GBP |
1,119.6589 ETH |
1,925.1700 GBP |
1,814.7700 GBP |
2,009.5600 GBP |
1,847.9300 GBP |
| 2021-06-06 |
1,908.5000 GBP |
707.7592 ETH |
1,861.3400 GBP |
1,853.0500 GBP |
1,943.0300 GBP |
1,918.2200 GBP |
| 2021-06-05 |
1,871.3200 GBP |
1,406.7891 ETH |
1,905.7000 GBP |
1,810.0000 GBP |
1,993.5800 GBP |
1,836.8100 GBP |
| 2021-06-04 |
1,880.7000 GBP |
1,183.7823 ETH |
2,025.0000 GBP |
1,809.0900 GBP |
2,025.0000 GBP |
1,895.0500 GBP |
| 2021-06-03 |
1,989.1500 GBP |
658.2131 ETH |
1,908.8800 GBP |
1,882.9100 GBP |
2,035.1000 GBP |
2,028.9900 GBP |
| 2021-06-02 |
1,917.3100 GBP |
481.7919 ETH |
1,860.9500 GBP |
1,810.0900 GBP |
1,973.8100 GBP |
1,901.2700 GBP |
| 2021-06-01 |
1,837.5800 GBP |
712.1487 ETH |
1,901.0000 GBP |
1,788.7300 GBP |
1,927.4100 GBP |
1,833.7000 GBP |
| 2021-05-31 |
1,783.2300 GBP |
1,106.3915 ETH |
1,685.0600 GBP |
1,605.7800 GBP |
1,885.0800 GBP |
1,881.4800 GBP |
| 2021-05-30 |
1,689.9500 GBP |
900.9410 ETH |
1,612.9900 GBP |
1,546.1200 GBP |
1,750.0000 GBP |
1,698.1000 GBP |
| 2021-05-29 |
1,674.9500 GBP |
836.3268 ETH |
1,701.5900 GBP |
1,562.9700 GBP |
1,810.9300 GBP |
1,594.0700 GBP |
| 2021-05-28 |
1,773.9600 GBP |
1,674.5659 ETH |
1,915.1800 GBP |
1,644.8100 GBP |
1,944.1900 GBP |
1,707.7400 GBP |
| 2021-05-27 |
1,957.8600 GBP |
908.7830 ETH |
2,042.3900 GBP |
1,875.0100 GBP |
2,042.3900 GBP |
1,925.3600 GBP |
| 2021-05-26 |
1,984.9500 GBP |
1,712.8191 ETH |
1,919.7400 GBP |
1,874.2400 GBP |
2,061.4700 GBP |
2,010.0000 GBP |
| 2021-05-25 |
1,814.7500 GBP |
2,088.2591 ETH |
1,871.6400 GBP |
1,686.9800 GBP |
1,948.5200 GBP |
1,905.5100 GBP |
| 2021-05-24 |
1,734.5300 GBP |
3,229.7446 ETH |
1,497.3300 GBP |
1,479.2500 GBP |
1,904.9100 GBP |
1,850.5600 GBP |
| 2021-05-23 |
1,411.3200 GBP |
5,139.9151 ETH |
1,625.1400 GBP |
1,227.3400 GBP |
1,687.7200 GBP |
1,499.3700 GBP |
| 2021-05-22 |
1,643.8200 GBP |
1,622.7935 ETH |
1,739.0200 GBP |
1,535.8900 GBP |
1,760.3600 GBP |
1,658.9100 GBP |
| 2021-05-21 |
1,720.8800 GBP |
3,495.9306 ETH |
1,974.1100 GBP |
1,492.3000 GBP |
2,080.0000 GBP |
1,697.7800 GBP |
| 2021-05-20 |
1,918.5100 GBP |
3,597.4351 ETH |
1,751.4100 GBP |
1,540.0000 GBP |
2,129.5500 GBP |
1,982.4700 GBP |
| 2021-05-19 |
1,909.5600 GBP |
13,281.8646 ETH |
2,387.9400 GBP |
1,339.3000 GBP |
2,421.5500 GBP |
1,795.0000 GBP |
| 2021-05-18 |
2,412.5700 GBP |
1,009.1219 ETH |
2,323.0300 GBP |
2,290.3200 GBP |
2,510.0000 GBP |
2,382.6800 GBP |
| 2021-05-17 |
2,362.0800 GBP |
2,375.3638 ETH |
2,544.0600 GBP |
2,210.6000 GBP |
2,545.6100 GBP |
2,331.9400 GBP |
| 2021-05-16 |
2,537.5300 GBP |
2,468.9041 ETH |
2,618.6500 GBP |
2,358.5700 GBP |
2,758.9500 GBP |
2,529.2300 GBP |
| 2021-05-15 |
2,721.5300 GBP |
1,695.3399 ETH |
2,895.0000 GBP |
2,610.0000 GBP |
2,935.6700 GBP |
2,666.3000 GBP |
| 2021-05-14 |
2,837.1900 GBP |
1,677.4250 ETH |
2,653.3100 GBP |
2,653.3100 GBP |
2,968.3300 GBP |
2,902.8800 GBP |
| 2021-05-13 |
2,706.8700 GBP |
4,393.5760 ETH |
2,694.7800 GBP |
2,503.0000 GBP |
2,880.9500 GBP |
2,624.4300 GBP |
| 2021-05-12 |
2,975.3800 GBP |
2,758.9568 ETH |
2,950.6200 GBP |
2,808.4800 GBP |
3,105.6000 GBP |
2,981.8300 GBP |
| 2021-05-11 |
2,834.1200 GBP |
1,472.4321 ETH |
2,799.0000 GBP |
2,688.0000 GBP |
2,959.6100 GBP |
2,958.4000 GBP |
| 2021-05-10 |
2,835.1700 GBP |
3,426.0505 ETH |
2,811.6200 GBP |
2,280.0000 GBP |
2,985.0000 GBP |
2,808.3700 GBP |
| 2021-05-09 |
2,793.9200 GBP |
1,536.2839 ETH |
2,814.5100 GBP |
2,686.1300 GBP |
2,864.4700 GBP |
2,800.0000 GBP |
| 2021-05-08 |
2,698.6100 GBP |
1,936.2904 ETH |
2,502.0900 GBP |
2,484.7200 GBP |
2,847.0000 GBP |
2,784.6200 GBP |
| 2021-05-07 |
2,498.2200 GBP |
801.3110 ETH |
2,520.3800 GBP |
2,420.0200 GBP |
2,568.3800 GBP |
2,502.8500 GBP |
| 2021-05-06 |
2,592.7900 GBP |
2,013.1639 ETH |
2,541.8100 GBP |
2,434.5900 GBP |
3,747.0000 GBP |
2,523.0600 GBP |
| 2021-05-05 |
2,435.2200 GBP |
1,569.3372 ETH |
2,340.5100 GBP |
2,321.7200 GBP |
2,555.0000 GBP |
2,546.3800 GBP |
| 2021-05-04 |
2,438.3200 GBP |
3,793.0572 ETH |
2,477.8300 GBP |
2,262.0000 GBP |
2,549.8400 GBP |
2,341.9400 GBP |