Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,321.1900 GBP |
3,104.4313 ETH |
2,143.3500 GBP |
2,143.3500 GBP |
2,491.1100 GBP |
2,480.1600 GBP |
| 2021-05-02 |
2,122.5700 GBP |
814.3663 ETH |
2,142.4100 GBP |
2,076.9600 GBP |
2,167.3400 GBP |
2,145.7500 GBP |
| 2021-05-01 |
2,081.1900 GBP |
1,304.0977 ETH |
2,014.4200 GBP |
2,002.4200 GBP |
2,143.6500 GBP |
2,138.3300 GBP |
| 2021-04-30 |
2,003.3900 GBP |
1,084.3740 ETH |
1,980.0000 GBP |
1,958.1700 GBP |
2,022.0100 GBP |
2,011.4900 GBP |
| 2021-04-29 |
1,973.9900 GBP |
1,911.4077 ETH |
1,972.4100 GBP |
1,922.9100 GBP |
2,005.0000 GBP |
1,976.2300 GBP |
| 2021-04-28 |
1,935.7100 GBP |
1,572.6800 ETH |
1,920.0000 GBP |
1,850.0000 GBP |
1,984.9700 GBP |
1,960.4300 GBP |
| 2021-04-27 |
1,876.0100 GBP |
1,018.4940 ETH |
1,826.1700 GBP |
1,797.4800 GBP |
1,930.9900 GBP |
1,905.1600 GBP |
| 2021-04-26 |
1,782.1400 GBP |
1,046.6815 ETH |
1,680.0000 GBP |
1,680.0000 GBP |
1,832.0000 GBP |
1,832.0000 GBP |
| 2021-04-25 |
1,631.5600 GBP |
1,664.5645 ETH |
1,615.8400 GBP |
1,570.0000 GBP |
1,706.5700 GBP |
1,658.2800 GBP |
| 2021-04-24 |
1,631.7300 GBP |
672.3745 ETH |
1,713.8300 GBP |
1,569.1600 GBP |
1,714.1100 GBP |
1,646.9300 GBP |
| 2021-04-23 |
1,620.8800 GBP |
2,599.8303 ETH |
1,746.0300 GBP |
1,524.1500 GBP |
1,757.3400 GBP |
1,679.8100 GBP |
| 2021-04-22 |
1,805.8100 GBP |
3,117.1797 ETH |
1,706.0000 GBP |
1,666.8600 GBP |
1,908.3500 GBP |
1,757.0000 GBP |
| 2021-04-21 |
1,699.9000 GBP |
787.6335 ETH |
1,679.5800 GBP |
1,610.4800 GBP |
1,772.7100 GBP |
1,700.5500 GBP |
| 2021-04-20 |
1,559.2900 GBP |
1,315.4480 ETH |
1,554.2100 GBP |
1,475.8500 GBP |
1,689.9900 GBP |
1,669.0000 GBP |
| 2021-04-19 |
1,571.7100 GBP |
2,168.6396 ETH |
1,645.0000 GBP |
1,496.6200 GBP |
1,659.1200 GBP |
1,583.4000 GBP |
| 2021-04-18 |
1,580.1500 GBP |
6,370.2112 ETH |
1,692.4600 GBP |
1,500.0000 GBP |
1,705.2000 GBP |
1,643.2400 GBP |
| 2021-04-17 |
1,756.2500 GBP |
445.7362 ETH |
1,762.2900 GBP |
1,690.0000 GBP |
1,808.5400 GBP |
1,723.0500 GBP |
| 2021-04-16 |
1,755.8800 GBP |
1,604.8263 ETH |
1,830.7200 GBP |
1,666.3400 GBP |
1,852.2200 GBP |
1,762.3800 GBP |
| 2021-04-15 |
1,797.3400 GBP |
1,289.8183 ETH |
1,775.0000 GBP |
1,750.0000 GBP |
1,848.8600 GBP |
1,840.2000 GBP |
| 2021-04-14 |
1,714.3000 GBP |
1,767.3691 ETH |
1,686.8300 GBP |
1,665.0000 GBP |
1,780.0000 GBP |
1,767.1800 GBP |
| 2021-04-13 |
1,655.4700 GBP |
1,665.0230 ETH |
1,559.7200 GBP |
1,559.7200 GBP |
1,700.0000 GBP |
1,673.8200 GBP |
| 2021-04-12 |
1,578.9200 GBP |
819.9089 ETH |
1,580.0000 GBP |
1,535.9800 GBP |
1,607.2300 GBP |
1,565.4500 GBP |
| 2021-04-11 |
1,568.9300 GBP |
381.5302 ETH |
1,561.2600 GBP |
1,546.7400 GBP |
1,586.9600 GBP |
1,571.2300 GBP |
| 2021-04-10 |
1,555.8700 GBP |
1,444.4992 ETH |
1,509.9800 GBP |
1,508.2000 GBP |
1,595.0000 GBP |
1,553.7400 GBP |
| 2021-04-09 |
1,514.5600 GBP |
746.0174 ETH |
1,520.0000 GBP |
1,497.4100 GBP |
1,536.1800 GBP |
1,507.5000 GBP |
| 2021-04-08 |
1,481.4200 GBP |
648.9214 ETH |
1,427.8700 GBP |
1,427.8700 GBP |
1,516.9800 GBP |
1,515.9800 GBP |
| 2021-04-07 |
1,454.3600 GBP |
1,518.2977 ETH |
1,531.7900 GBP |
1,400.0000 GBP |
1,539.4800 GBP |
1,445.9200 GBP |
| 2021-04-06 |
1,513.1100 GBP |
1,462.6262 ETH |
1,515.5000 GBP |
1,440.0000 GBP |
1,547.7500 GBP |
1,532.7800 GBP |
| 2021-04-05 |
1,506.5800 GBP |
961.6257 ETH |
1,509.0700 GBP |
1,458.0000 GBP |
1,537.5800 GBP |
1,509.3600 GBP |
| 2021-04-04 |
1,491.5900 GBP |
831.5376 ETH |
1,462.0000 GBP |
1,438.9600 GBP |
1,521.8300 GBP |
1,507.3000 GBP |
| 2021-04-03 |
1,506.1400 GBP |
777.2281 ETH |
1,548.0000 GBP |
1,454.6000 GBP |
1,548.0000 GBP |
1,469.4900 GBP |
| 2021-04-02 |
1,485.3900 GBP |
1,903.0376 ETH |
1,429.0200 GBP |
1,414.1100 GBP |
1,550.0000 GBP |
1,546.1400 GBP |
| 2021-04-01 |
1,407.5700 GBP |
888.2371 ETH |
1,392.2600 GBP |
1,370.0000 GBP |
1,436.6400 GBP |
1,429.4500 GBP |
| 2021-03-31 |
1,354.8000 GBP |
1,567.7889 ETH |
1,342.8500 GBP |
1,292.1500 GBP |
1,412.0000 GBP |
1,392.1400 GBP |
| 2021-03-30 |
1,337.4800 GBP |
605.1670 ETH |
1,326.1500 GBP |
1,300.5500 GBP |
1,354.9900 GBP |
1,342.8200 GBP |
| 2021-03-29 |
1,291.2600 GBP |
960.9136 ETH |
1,224.9800 GBP |
1,221.2500 GBP |
1,338.7100 GBP |
1,311.5600 GBP |
| 2021-03-28 |
1,227.6000 GBP |
426.8350 ETH |
1,243.9900 GBP |
1,208.9900 GBP |
1,253.1800 GBP |
1,225.5500 GBP |
| 2021-03-27 |
1,234.0500 GBP |
299.6269 ETH |
1,234.0000 GBP |
1,212.5000 GBP |
1,255.9500 GBP |
1,250.0000 GBP |
| 2021-03-26 |
1,194.4600 GBP |
434.8738 ETH |
1,162.6400 GBP |
1,162.6400 GBP |
1,218.8800 GBP |
1,207.9600 GBP |
| 2021-03-25 |
1,164.3600 GBP |
767.5361 ETH |
1,160.3100 GBP |
1,139.7800 GBP |
1,186.7300 GBP |
1,169.7100 GBP |
| 2021-03-24 |
1,246.9000 GBP |
352.3838 ETH |
1,220.8900 GBP |
1,205.0000 GBP |
1,268.6600 GBP |
1,220.8100 GBP |
| 2021-03-23 |
1,230.5700 GBP |
941.0470 ETH |
1,219.7100 GBP |
1,195.6800 GBP |
1,253.8800 GBP |
1,222.4200 GBP |
| 2021-03-22 |
1,260.4400 GBP |
930.4566 ETH |
1,293.0000 GBP |
1,201.0000 GBP |
1,306.8900 GBP |
1,220.8500 GBP |
| 2021-03-21 |
1,292.7100 GBP |
630.9938 ETH |
1,300.0100 GBP |
1,269.0000 GBP |
1,312.6000 GBP |
1,304.9300 GBP |
| 2021-03-20 |
1,332.3500 GBP |
826.1871 ETH |
1,305.0000 GBP |
1,303.8700 GBP |
1,350.0000 GBP |
1,325.9400 GBP |
| 2021-03-19 |
1,306.2300 GBP |
642.7132 ETH |
1,278.8100 GBP |
1,249.9100 GBP |
1,329.5000 GBP |
1,319.1000 GBP |
| 2021-03-18 |
1,297.8000 GBP |
728.0733 ETH |
1,306.5300 GBP |
1,267.5200 GBP |
1,321.6500 GBP |
1,280.0000 GBP |
| 2021-03-17 |
1,289.2900 GBP |
749.2996 ETH |
1,304.8900 GBP |
1,261.7100 GBP |
1,321.6400 GBP |
1,302.9100 GBP |
| 2021-03-16 |
1,286.1300 GBP |
722.1286 ETH |
1,295.6500 GBP |
1,237.8300 GBP |
1,317.4600 GBP |
1,294.6600 GBP |
| 2021-03-15 |
1,283.5500 GBP |
1,139.5900 ETH |
1,332.2600 GBP |
1,252.8100 GBP |
1,360.1200 GBP |
1,286.3600 GBP |