Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,352.3200 GBP |
585.4949 ETH |
1,379.4000 GBP |
1,322.7900 GBP |
1,387.4600 GBP |
1,350.0000 GBP |
| 2021-03-13 |
1,339.1000 GBP |
1,042.9260 ETH |
1,265.4300 GBP |
1,248.4000 GBP |
1,394.0600 GBP |
1,369.2400 GBP |
| 2021-03-12 |
1,267.9600 GBP |
864.6063 ETH |
1,314.8700 GBP |
1,240.5000 GBP |
1,318.4100 GBP |
1,265.6100 GBP |
| 2021-03-11 |
1,282.7700 GBP |
784.3687 ETH |
1,292.2600 GBP |
1,241.9800 GBP |
1,322.5200 GBP |
1,311.5400 GBP |
| 2021-03-10 |
1,317.4500 GBP |
1,141.4124 ETH |
1,350.0000 GBP |
1,270.0000 GBP |
1,356.4900 GBP |
1,288.1300 GBP |
| 2021-03-09 |
1,318.1300 GBP |
1,455.7829 ETH |
1,331.2700 GBP |
1,302.9200 GBP |
1,349.7000 GBP |
1,344.0900 GBP |
| 2021-03-08 |
1,256.3700 GBP |
1,340.0132 ETH |
1,253.6800 GBP |
1,206.5500 GBP |
1,307.4300 GBP |
1,290.6800 GBP |
| 2021-03-07 |
1,203.8400 GBP |
623.1738 ETH |
1,201.0000 GBP |
1,182.5100 GBP |
1,224.9900 GBP |
1,219.9700 GBP |
| 2021-03-06 |
1,159.7700 GBP |
920.0281 ETH |
1,109.0000 GBP |
1,098.3400 GBP |
1,208.8600 GBP |
1,202.2800 GBP |
| 2021-03-05 |
1,067.5000 GBP |
948.2558 ETH |
1,100.0000 GBP |
1,045.0000 GBP |
1,108.8300 GBP |
1,101.8500 GBP |
| 2021-03-04 |
1,121.3300 GBP |
937.3663 ETH |
1,130.1400 GBP |
1,086.7200 GBP |
1,168.6400 GBP |
1,092.1900 GBP |
| 2021-03-03 |
1,147.7900 GBP |
1,111.3728 ETH |
1,066.6000 GBP |
1,064.7600 GBP |
1,187.3900 GBP |
1,140.0000 GBP |
| 2021-03-02 |
1,094.3800 GBP |
1,335.1061 ETH |
1,129.8300 GBP |
1,045.8900 GBP |
1,154.8400 GBP |
1,069.4600 GBP |
| 2021-03-01 |
1,083.9300 GBP |
1,374.8612 ETH |
1,018.9900 GBP |
1,014.5900 GBP |
1,125.0000 GBP |
1,085.5800 GBP |
| 2021-02-28 |
981.5500 GBP |
1,834.6854 ETH |
1,045.0100 GBP |
933.2700 GBP |
1,056.3700 GBP |
1,022.0000 GBP |
| 2021-02-27 |
1,067.5600 GBP |
1,440.1598 ETH |
1,038.7700 GBP |
1,025.0000 GBP |
1,098.8200 GBP |
1,056.8700 GBP |
| 2021-02-26 |
1,056.7400 GBP |
2,726.5566 ETH |
1,062.0000 GBP |
1,010.0000 GBP |
1,123.4000 GBP |
1,039.7500 GBP |
| 2021-02-25 |
1,109.6400 GBP |
2,925.8974 ETH |
1,158.0600 GBP |
1,041.0100 GBP |
1,183.9500 GBP |
1,058.0200 GBP |
| 2021-02-24 |
1,163.1500 GBP |
1,742.0023 ETH |
1,118.9700 GBP |
1,066.9800 GBP |
1,218.0200 GBP |
1,154.1000 GBP |
| 2021-02-23 |
1,065.9700 GBP |
6,849.4760 ETH |
1,268.7500 GBP |
905.0100 GBP |
1,268.7500 GBP |
1,118.9600 GBP |
| 2021-02-22 |
1,243.5100 GBP |
4,568.0301 ETH |
1,383.8000 GBP |
950.0000 GBP |
1,385.7700 GBP |
1,268.9300 GBP |
| 2021-02-21 |
1,393.6300 GBP |
1,122.3053 ETH |
1,372.1000 GBP |
1,350.0100 GBP |
1,414.8900 GBP |
1,384.7500 GBP |
| 2021-02-20 |
1,412.2100 GBP |
2,548.5817 ETH |
1,400.0400 GBP |
1,315.0000 GBP |
1,456.9000 GBP |
1,372.8300 GBP |
| 2021-02-19 |
1,387.8000 GBP |
1,235.8465 ETH |
1,390.1300 GBP |
1,360.0000 GBP |
1,409.2000 GBP |
1,400.0000 GBP |
| 2021-02-18 |
1,375.3600 GBP |
2,050.5186 ETH |
1,339.2400 GBP |
1,339.2400 GBP |
1,397.3900 GBP |
1,388.2600 GBP |
| 2021-02-17 |
1,314.2000 GBP |
1,416.1207 ETH |
1,288.1700 GBP |
1,252.7200 GBP |
1,340.7400 GBP |
1,334.9300 GBP |
| 2021-02-16 |
1,277.2700 GBP |
1,468.2654 ETH |
1,279.5600 GBP |
1,244.7300 GBP |
1,313.9000 GBP |
1,288.3900 GBP |
| 2021-02-15 |
1,274.8100 GBP |
1,486.1467 ETH |
1,307.5400 GBP |
1,207.9800 GBP |
1,324.1000 GBP |
1,283.2000 GBP |
| 2021-02-14 |
1,320.6700 GBP |
885.1903 ETH |
1,317.7000 GBP |
1,298.6500 GBP |
1,339.9700 GBP |
1,306.9900 GBP |
| 2021-02-13 |
1,312.7900 GBP |
784.4152 ETH |
1,340.7500 GBP |
1,282.0000 GBP |
1,355.0000 GBP |
1,319.3300 GBP |
| 2021-02-12 |
1,312.7000 GBP |
1,650.5252 ETH |
1,303.9900 GBP |
1,267.4100 GBP |
1,350.0000 GBP |
1,337.9800 GBP |
| 2021-02-11 |
1,289.9100 GBP |
1,404.3796 ETH |
1,270.2200 GBP |
1,238.0000 GBP |
1,315.0000 GBP |
1,300.9400 GBP |
| 2021-02-10 |
1,277.1600 GBP |
1,988.1673 ETH |
1,289.7800 GBP |
1,216.0000 GBP |
1,335.0000 GBP |
1,263.6400 GBP |
| 2021-02-09 |
1,277.4300 GBP |
1,794.0581 ETH |
1,279.4900 GBP |
1,246.8000 GBP |
1,325.4400 GBP |
1,286.5600 GBP |
| 2021-02-08 |
1,238.3100 GBP |
2,062.1357 ETH |
1,178.0000 GBP |
1,145.0000 GBP |
1,294.6500 GBP |
1,276.7600 GBP |
| 2021-02-07 |
1,145.4200 GBP |
3,242.9124 ETH |
1,225.9800 GBP |
1,094.6800 GBP |
1,236.5100 GBP |
1,178.0000 GBP |
| 2021-02-06 |
1,230.1400 GBP |
2,784.3051 ETH |
1,254.2000 GBP |
1,203.9800 GBP |
1,272.9900 GBP |
1,224.6800 GBP |
| 2021-02-05 |
1,237.8200 GBP |
1,815.6109 ETH |
1,181.6100 GBP |
1,169.0200 GBP |
1,285.0000 GBP |
1,256.4200 GBP |
| 2021-02-04 |
1,196.6200 GBP |
3,281.4600 ETH |
1,223.2600 GBP |
1,145.0800 GBP |
1,245.3400 GBP |
1,167.5500 GBP |
| 2021-02-03 |
1,165.2800 GBP |
4,371.3655 ETH |
1,111.0000 GBP |
1,104.5300 GBP |
1,223.8400 GBP |
1,219.3400 GBP |
| 2021-02-02 |
1,085.1700 GBP |
4,296.3610 ETH |
1,005.0000 GBP |
992.3600 GBP |
1,136.4400 GBP |
1,105.8900 GBP |
| 2021-02-01 |
970.8700 GBP |
1,589.9857 ETH |
955.0000 GBP |
931.0000 GBP |
1,004.6300 GBP |
1,001.0000 GBP |
| 2021-01-31 |
972.0100 GBP |
1,244.1864 ETH |
1,002.1000 GBP |
937.8000 GBP |
1,008.7300 GBP |
964.9200 GBP |
| 2021-01-30 |
991.2500 GBP |
1,069.7676 ETH |
1,012.0000 GBP |
972.8900 GBP |
1,020.0000 GBP |
1,003.9800 GBP |
| 2021-01-29 |
1,002.5600 GBP |
2,175.0679 ETH |
981.6800 GBP |
942.4400 GBP |
1,048.4000 GBP |
1,011.1600 GBP |
| 2021-01-28 |
970.6700 GBP |
1,791.8484 ETH |
906.8400 GBP |
894.5000 GBP |
994.3200 GBP |
972.7200 GBP |
| 2021-01-27 |
925.9700 GBP |
1,978.5980 ETH |
1,001.9900 GBP |
886.0000 GBP |
1,007.3500 GBP |
905.7300 GBP |
| 2021-01-26 |
956.4800 GBP |
1,752.1348 ETH |
963.8000 GBP |
909.5000 GBP |
1,004.7700 GBP |
999.5400 GBP |
| 2021-01-25 |
1,024.8000 GBP |
2,458.7713 ETH |
1,016.7800 GBP |
940.2100 GBP |
1,075.9500 GBP |
971.8000 GBP |
| 2021-01-24 |
975.5700 GBP |
1,857.2690 ETH |
898.1800 GBP |
898.1800 GBP |
1,023.9200 GBP |
1,023.0100 GBP |