Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
910.2100 GBP |
806.7123 ETH |
904.7200 GBP |
879.0000 GBP |
932.3300 GBP |
901.2900 GBP |
| 2021-01-22 |
865.9900 GBP |
2,732.2911 ETH |
813.4400 GBP |
755.0200 GBP |
933.6800 GBP |
905.4800 GBP |
| 2021-01-21 |
887.7300 GBP |
3,158.4986 ETH |
1,009.7900 GBP |
790.0200 GBP |
1,015.0000 GBP |
815.1500 GBP |
| 2021-01-20 |
959.8900 GBP |
2,559.4792 ETH |
1,002.0000 GBP |
905.0200 GBP |
1,031.9300 GBP |
1,005.9900 GBP |
| 2021-01-19 |
1,011.1200 GBP |
3,690.7188 ETH |
930.0000 GBP |
925.6200 GBP |
1,060.0000 GBP |
1,003.6800 GBP |
| 2021-01-18 |
905.1500 GBP |
1,233.5094 ETH |
908.6400 GBP |
874.3400 GBP |
929.8600 GBP |
929.8600 GBP |
| 2021-01-17 |
902.9800 GBP |
1,217.4937 ETH |
903.9500 GBP |
860.0200 GBP |
934.0000 GBP |
909.6700 GBP |
| 2021-01-16 |
910.2600 GBP |
2,652.6691 ETH |
862.8900 GBP |
857.4200 GBP |
950.0000 GBP |
907.0300 GBP |
| 2021-01-15 |
865.1400 GBP |
1,990.6113 ETH |
904.3600 GBP |
790.0000 GBP |
917.4000 GBP |
863.3100 GBP |
| 2021-01-14 |
867.4400 GBP |
2,419.5676 ETH |
838.2600 GBP |
800.0000 GBP |
914.5000 GBP |
903.4200 GBP |
| 2021-01-13 |
794.0800 GBP |
2,870.8643 ETH |
766.2800 GBP |
723.0100 GBP |
834.0000 GBP |
828.4600 GBP |
| 2021-01-12 |
797.1500 GBP |
2,342.8833 ETH |
809.1600 GBP |
741.4900 GBP |
850.0000 GBP |
767.2100 GBP |
| 2021-01-11 |
766.0500 GBP |
6,281.5152 ETH |
929.0000 GBP |
660.5400 GBP |
929.0000 GBP |
809.3100 GBP |
| 2021-01-10 |
946.9200 GBP |
2,845.9721 ETH |
949.0500 GBP |
850.0000 GBP |
991.3400 GBP |
934.2200 GBP |
| 2021-01-09 |
928.3900 GBP |
6,779.6946 ETH |
901.6100 GBP |
870.0000 GBP |
958.0000 GBP |
943.3500 GBP |
| 2021-01-08 |
881.1300 GBP |
4,414.4481 ETH |
902.0000 GBP |
781.0100 GBP |
935.4900 GBP |
899.2100 GBP |
| 2021-01-07 |
906.7200 GBP |
5,292.5144 ETH |
892.0000 GBP |
857.9300 GBP |
953.9800 GBP |
906.3000 GBP |
| 2021-01-06 |
851.4000 GBP |
3,791.9638 ETH |
813.5200 GBP |
774.6000 GBP |
892.8600 GBP |
890.0000 GBP |
| 2021-01-05 |
783.8900 GBP |
3,041.5038 ETH |
775.0000 GBP |
711.2600 GBP |
835.2200 GBP |
812.1800 GBP |
| 2021-01-04 |
728.7800 GBP |
6,477.2151 ETH |
719.3800 GBP |
640.0000 GBP |
856.2400 GBP |
767.8300 GBP |
| 2021-01-03 |
671.8600 GBP |
5,767.5620 ETH |
570.0000 GBP |
565.0000 GBP |
740.0200 GBP |
718.4100 GBP |
| 2021-01-02 |
558.9700 GBP |
2,328.6576 ETH |
536.6200 GBP |
526.6000 GBP |
578.4500 GBP |
570.0000 GBP |
| 2021-01-01 |
541.4300 GBP |
706.5407 ETH |
540.9400 GBP |
526.0000 GBP |
549.0000 GBP |
536.0800 GBP |
| 2020-12-31 |
544.5700 GBP |
1,148.0628 ETH |
554.9700 GBP |
533.4400 GBP |
555.0000 GBP |
540.8400 GBP |
| 2020-12-30 |
544.8800 GBP |
1,883.2149 ETH |
542.5000 GBP |
528.0000 GBP |
559.4100 GBP |
554.6300 GBP |
| 2020-12-29 |
532.9700 GBP |
1,281.4697 ETH |
541.8000 GBP |
510.9900 GBP |
547.8000 GBP |
541.6600 GBP |
| 2020-12-28 |
538.6100 GBP |
1,910.0193 ETH |
515.0000 GBP |
515.0000 GBP |
555.6000 GBP |
543.5200 GBP |
| 2020-12-27 |
498.1900 GBP |
2,059.4742 ETH |
469.6000 GBP |
462.3800 GBP |
527.1400 GBP |
510.8300 GBP |
| 2020-12-26 |
469.9800 GBP |
639.6825 ETH |
463.5300 GBP |
455.6400 GBP |
481.2100 GBP |
470.2700 GBP |
| 2020-12-25 |
454.9400 GBP |
12,902.8458 ETH |
455.5800 GBP |
448.7900 GBP |
471.9500 GBP |
461.3600 GBP |
| 2020-12-24 |
433.1900 GBP |
698.5839 ETH |
431.0000 GBP |
420.0000 GBP |
455.6800 GBP |
452.6000 GBP |
| 2020-12-23 |
447.5500 GBP |
1,217.0757 ETH |
474.9100 GBP |
411.0100 GBP |
475.5400 GBP |
435.0000 GBP |
| 2020-12-22 |
459.6300 GBP |
1,091.0853 ETH |
454.5600 GBP |
440.0000 GBP |
475.0000 GBP |
474.8000 GBP |
| 2020-12-21 |
461.0100 GBP |
1,962.9481 ETH |
477.4200 GBP |
451.3600 GBP |
488.4900 GBP |
456.6800 GBP |
| 2020-12-20 |
483.3300 GBP |
1,702.3120 ETH |
489.1100 GBP |
465.0000 GBP |
489.6000 GBP |
477.4200 GBP |
| 2020-12-19 |
489.7100 GBP |
924.1028 ETH |
482.6300 GBP |
480.0400 GBP |
496.2100 GBP |
489.1500 GBP |
| 2020-12-18 |
479.8100 GBP |
660.1865 ETH |
473.8000 GBP |
469.2200 GBP |
492.2300 GBP |
485.5400 GBP |
| 2020-12-17 |
482.9000 GBP |
2,220.4896 ETH |
473.8100 GBP |
463.4800 GBP |
497.1600 GBP |
474.8900 GBP |
| 2020-12-16 |
459.4500 GBP |
1,209.3804 ETH |
436.0000 GBP |
433.4400 GBP |
472.6700 GBP |
471.6300 GBP |
| 2020-12-15 |
441.2200 GBP |
356.5857 ETH |
441.2000 GBP |
436.6100 GBP |
447.1400 GBP |
439.5700 GBP |
| 2020-12-14 |
437.6000 GBP |
316.7137 ETH |
441.0000 GBP |
430.0000 GBP |
443.7500 GBP |
440.6900 GBP |
| 2020-12-13 |
443.7000 GBP |
739.4084 ETH |
428.2400 GBP |
428.0500 GBP |
449.9900 GBP |
443.4000 GBP |
| 2020-12-12 |
424.3400 GBP |
141.6425 ETH |
411.5700 GBP |
411.5700 GBP |
432.8400 GBP |
430.6500 GBP |
| 2020-12-11 |
412.4300 GBP |
923.0762 ETH |
419.6700 GBP |
404.0000 GBP |
420.0000 GBP |
413.2400 GBP |
| 2020-12-10 |
419.2100 GBP |
1,006.3379 ETH |
428.7200 GBP |
407.9900 GBP |
428.7200 GBP |
420.6000 GBP |
| 2020-12-09 |
414.6200 GBP |
1,148.2117 ETH |
415.7600 GBP |
397.4400 GBP |
435.0000 GBP |
430.0400 GBP |
| 2020-12-08 |
428.5700 GBP |
1,326.0755 ETH |
443.2400 GBP |
412.5000 GBP |
444.5800 GBP |
415.5800 GBP |
| 2020-12-07 |
447.0900 GBP |
939.4399 ETH |
449.0200 GBP |
438.3100 GBP |
451.0000 GBP |
444.4200 GBP |
| 2020-12-06 |
444.4200 GBP |
708.9016 ETH |
446.4400 GBP |
436.7200 GBP |
451.0200 GBP |
447.6900 GBP |
| 2020-12-05 |
435.5800 GBP |
189.6911 ETH |
423.0000 GBP |
420.0000 GBP |
445.4400 GBP |
444.3900 GBP |