Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2,019.2900 GBP |
334.8930 ETH |
2,001.6800 GBP |
1,995.2500 GBP |
2,050.0000 GBP |
2,020.3500 GBP |
| 2024-10-17 |
2,005.1000 GBP |
270.9405 ETH |
2,011.2200 GBP |
1,981.8400 GBP |
2,034.5000 GBP |
2,000.9800 GBP |
| 2024-10-16 |
2,007.1400 GBP |
709.3314 ETH |
1,992.4000 GBP |
1,985.7200 GBP |
2,032.9000 GBP |
2,014.0900 GBP |
| 2024-10-15 |
1,986.3700 GBP |
572.1560 ETH |
2,011.0300 GBP |
1,935.0000 GBP |
2,035.0000 GBP |
1,973.2800 GBP |
| 2024-10-14 |
1,962.4600 GBP |
550.2566 ETH |
1,891.4300 GBP |
1,873.5600 GBP |
2,019.6200 GBP |
2,005.4700 GBP |
| 2024-10-13 |
1,875.9900 GBP |
259.1092 ETH |
1,892.7100 GBP |
1,860.3200 GBP |
1,898.1200 GBP |
1,875.2800 GBP |
| 2024-10-12 |
1,882.3400 GBP |
243.4132 ETH |
1,866.7700 GBP |
1,862.0000 GBP |
1,898.8000 GBP |
1,888.2000 GBP |
| 2024-10-11 |
1,853.4000 GBP |
367.1522 ETH |
1,825.0600 GBP |
1,823.8400 GBP |
1,889.8900 GBP |
1,865.3400 GBP |
| 2024-10-10 |
1,826.5200 GBP |
198.3900 ETH |
1,812.0800 GBP |
1,788.0000 GBP |
1,850.8100 GBP |
1,788.0000 GBP |
| 2024-10-09 |
1,862.2600 GBP |
341.7490 ETH |
1,864.6000 GBP |
1,842.2100 GBP |
1,887.4100 GBP |
1,847.8500 GBP |
| 2024-10-08 |
1,857.7500 GBP |
202.9846 ETH |
1,853.6500 GBP |
1,839.3500 GBP |
1,870.8200 GBP |
1,847.8000 GBP |
| 2024-10-07 |
1,885.0700 GBP |
633.3136 ETH |
1,858.9900 GBP |
1,841.5300 GBP |
1,924.7500 GBP |
1,869.4300 GBP |
| 2024-10-06 |
1,850.9200 GBP |
113.0848 ETH |
1,839.4700 GBP |
1,833.1100 GBP |
1,869.7700 GBP |
1,856.6500 GBP |
| 2024-10-05 |
1,840.6500 GBP |
110.6592 ETH |
1,840.2400 GBP |
1,822.1100 GBP |
1,848.4200 GBP |
1,834.0100 GBP |
| 2024-10-04 |
1,822.6100 GBP |
300.0516 ETH |
1,790.1300 GBP |
1,782.5300 GBP |
1,862.5300 GBP |
1,848.2300 GBP |
| 2024-10-03 |
1,793.8000 GBP |
557.2661 ETH |
1,783.6500 GBP |
1,762.2600 GBP |
1,817.0800 GBP |
1,786.1100 GBP |
| 2024-10-02 |
1,852.1700 GBP |
289.0809 ETH |
1,844.8400 GBP |
1,807.4200 GBP |
1,879.7700 GBP |
1,816.5800 GBP |
| 2024-10-01 |
1,925.4600 GBP |
444.1460 ETH |
1,945.0200 GBP |
1,873.9100 GBP |
1,986.4800 GBP |
1,889.4900 GBP |
| 2024-09-30 |
1,954.6500 GBP |
379.0492 ETH |
1,987.0400 GBP |
1,927.2100 GBP |
1,989.4200 GBP |
1,947.2500 GBP |
| 2024-09-29 |
1,989.5200 GBP |
294.8960 ETH |
2,003.5000 GBP |
1,972.0200 GBP |
2,008.0000 GBP |
1,985.0000 GBP |
| 2024-09-28 |
2,001.2600 GBP |
284.9283 ETH |
2,016.5900 GBP |
1,985.2100 GBP |
2,023.1300 GBP |
2,004.3800 GBP |
| 2024-09-27 |
1,999.9300 GBP |
424.3654 ETH |
1,963.3500 GBP |
1,954.0300 GBP |
2,037.9800 GBP |
2,016.6200 GBP |
| 2024-09-26 |
1,964.0700 GBP |
522.8254 ETH |
1,937.2100 GBP |
1,922.5800 GBP |
1,988.0500 GBP |
1,975.7700 GBP |
| 2024-09-25 |
1,947.3100 GBP |
470.4922 ETH |
1,976.8400 GBP |
1,920.0000 GBP |
1,991.0700 GBP |
1,933.1600 GBP |
| 2024-09-24 |
1,964.4600 GBP |
714.2428 ETH |
1,983.6600 GBP |
1,935.3700 GBP |
1,992.7500 GBP |
1,977.6000 GBP |
| 2024-09-23 |
1,990.0700 GBP |
538.6015 ETH |
1,939.8400 GBP |
1,910.5400 GBP |
2,024.5800 GBP |
1,987.7800 GBP |
| 2024-09-22 |
1,951.5400 GBP |
368.3296 ETH |
1,965.1200 GBP |
1,918.4000 GBP |
2,000.0000 GBP |
1,935.0800 GBP |
| 2024-09-21 |
1,922.4900 GBP |
194.0355 ETH |
1,924.1400 GBP |
1,901.3600 GBP |
1,939.8100 GBP |
1,927.8400 GBP |
| 2024-09-20 |
1,909.3700 GBP |
588.7125 ETH |
1,857.6000 GBP |
1,837.0700 GBP |
1,933.2700 GBP |
1,911.4900 GBP |
| 2024-09-19 |
1,838.5600 GBP |
707.2922 ETH |
1,797.5300 GBP |
1,797.5300 GBP |
1,876.1000 GBP |
1,860.3700 GBP |
| 2024-09-18 |
1,752.7500 GBP |
381.0620 ETH |
1,778.4000 GBP |
1,723.7700 GBP |
1,788.5700 GBP |
1,784.1800 GBP |
| 2024-09-17 |
1,776.5400 GBP |
368.6409 ETH |
1,738.3400 GBP |
1,719.0000 GBP |
1,816.1300 GBP |
1,774.7400 GBP |
| 2024-09-16 |
1,740.2100 GBP |
427.5585 ETH |
1,762.2200 GBP |
1,715.3000 GBP |
1,769.8800 GBP |
1,718.3000 GBP |
| 2024-09-15 |
1,823.7300 GBP |
175.0181 ETH |
1,844.4100 GBP |
1,783.2400 GBP |
1,851.7200 GBP |
1,789.5700 GBP |
| 2024-09-14 |
1,840.2100 GBP |
269.7235 ETH |
1,859.9300 GBP |
1,813.8600 GBP |
1,859.9300 GBP |
1,843.5800 GBP |
| 2024-09-13 |
1,815.7000 GBP |
418.5734 ETH |
1,799.2500 GBP |
1,781.0700 GBP |
1,851.0000 GBP |
1,846.8500 GBP |
| 2024-09-12 |
1,795.6200 GBP |
429.2261 ETH |
1,795.3000 GBP |
1,771.0700 GBP |
1,831.8500 GBP |
1,798.5900 GBP |
| 2024-09-11 |
1,785.3400 GBP |
271.1694 ETH |
1,825.7000 GBP |
1,753.9200 GBP |
1,825.7000 GBP |
1,790.8000 GBP |
| 2024-09-10 |
1,799.3700 GBP |
788.3586 ETH |
1,806.3700 GBP |
1,780.0000 GBP |
1,832.5600 GBP |
1,825.0100 GBP |
| 2024-09-09 |
1,775.3300 GBP |
676.7589 ETH |
1,750.1700 GBP |
1,738.8500 GBP |
1,820.7700 GBP |
1,808.1400 GBP |
| 2024-09-08 |
1,739.9000 GBP |
261.3153 ETH |
1,735.2600 GBP |
1,712.9100 GBP |
1,761.8000 GBP |
1,739.8500 GBP |
| 2024-09-07 |
1,736.6300 GBP |
135.6188 ETH |
1,696.5800 GBP |
1,695.0500 GBP |
1,757.8800 GBP |
1,754.4700 GBP |
| 2024-09-06 |
1,742.2900 GBP |
737.7471 ETH |
1,796.9600 GBP |
1,678.1500 GBP |
1,825.3100 GBP |
1,679.0400 GBP |
| 2024-09-05 |
1,817.1300 GBP |
612.7748 ETH |
1,864.7400 GBP |
1,785.0000 GBP |
1,873.1800 GBP |
1,788.0400 GBP |
| 2024-09-04 |
1,831.6700 GBP |
920.0944 ETH |
1,850.5200 GBP |
1,763.8200 GBP |
1,891.8500 GBP |
1,874.4200 GBP |
| 2024-09-03 |
1,888.2300 GBP |
354.0398 ETH |
1,931.4600 GBP |
1,860.5500 GBP |
1,939.8100 GBP |
1,876.4000 GBP |
| 2024-09-02 |
1,906.2600 GBP |
705.5821 ETH |
1,847.3800 GBP |
1,847.3800 GBP |
1,948.3600 GBP |
1,936.5900 GBP |
| 2024-09-01 |
1,887.0100 GBP |
614.5108 ETH |
1,914.4400 GBP |
1,860.0000 GBP |
1,916.9700 GBP |
1,886.3100 GBP |
| 2024-08-31 |
1,916.3300 GBP |
238.4333 ETH |
1,924.6400 GBP |
1,900.3100 GBP |
1,928.7800 GBP |
1,906.0200 GBP |
| 2024-08-30 |
1,904.7100 GBP |
584.5459 ETH |
1,919.8700 GBP |
1,855.0100 GBP |
1,935.4900 GBP |
1,924.0900 GBP |