Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1,740.2100 GBP |
427.5585 ETH |
1,762.2200 GBP |
1,715.3000 GBP |
1,769.8800 GBP |
1,718.3000 GBP |
| 2024-09-15 |
1,823.7300 GBP |
175.0181 ETH |
1,844.4100 GBP |
1,783.2400 GBP |
1,851.7200 GBP |
1,789.5700 GBP |
| 2024-09-14 |
1,840.2100 GBP |
269.7235 ETH |
1,859.9300 GBP |
1,813.8600 GBP |
1,859.9300 GBP |
1,843.5800 GBP |
| 2024-09-13 |
1,815.7000 GBP |
418.5734 ETH |
1,799.2500 GBP |
1,781.0700 GBP |
1,851.0000 GBP |
1,846.8500 GBP |
| 2024-09-12 |
1,795.6200 GBP |
429.2261 ETH |
1,795.3000 GBP |
1,771.0700 GBP |
1,831.8500 GBP |
1,798.5900 GBP |
| 2024-09-11 |
1,785.3400 GBP |
271.1694 ETH |
1,825.7000 GBP |
1,753.9200 GBP |
1,825.7000 GBP |
1,790.8000 GBP |
| 2024-09-10 |
1,799.3700 GBP |
788.3586 ETH |
1,806.3700 GBP |
1,780.0000 GBP |
1,832.5600 GBP |
1,825.0100 GBP |
| 2024-09-09 |
1,775.3300 GBP |
676.7589 ETH |
1,750.1700 GBP |
1,738.8500 GBP |
1,820.7700 GBP |
1,808.1400 GBP |
| 2024-09-08 |
1,739.9000 GBP |
261.3153 ETH |
1,735.2600 GBP |
1,712.9100 GBP |
1,761.8000 GBP |
1,739.8500 GBP |
| 2024-09-07 |
1,736.6300 GBP |
135.6188 ETH |
1,696.5800 GBP |
1,695.0500 GBP |
1,757.8800 GBP |
1,754.4700 GBP |
| 2024-09-06 |
1,742.2900 GBP |
737.7471 ETH |
1,796.9600 GBP |
1,678.1500 GBP |
1,825.3100 GBP |
1,679.0400 GBP |
| 2024-09-05 |
1,817.1300 GBP |
612.7748 ETH |
1,864.7400 GBP |
1,785.0000 GBP |
1,873.1800 GBP |
1,788.0400 GBP |
| 2024-09-04 |
1,831.6700 GBP |
920.0944 ETH |
1,850.5200 GBP |
1,763.8200 GBP |
1,891.8500 GBP |
1,874.4200 GBP |
| 2024-09-03 |
1,888.2300 GBP |
354.0398 ETH |
1,931.4600 GBP |
1,860.5500 GBP |
1,939.8100 GBP |
1,876.4000 GBP |
| 2024-09-02 |
1,906.2600 GBP |
705.5821 ETH |
1,847.3800 GBP |
1,847.3800 GBP |
1,948.3600 GBP |
1,936.5900 GBP |
| 2024-09-01 |
1,887.0100 GBP |
614.5108 ETH |
1,914.4400 GBP |
1,860.0000 GBP |
1,916.9700 GBP |
1,886.3100 GBP |
| 2024-08-31 |
1,916.3300 GBP |
238.4333 ETH |
1,924.6400 GBP |
1,900.3100 GBP |
1,928.7800 GBP |
1,906.0200 GBP |
| 2024-08-30 |
1,904.7100 GBP |
584.5459 ETH |
1,919.8700 GBP |
1,855.0100 GBP |
1,935.4900 GBP |
1,924.0900 GBP |
| 2024-08-29 |
1,937.3600 GBP |
260.6187 ETH |
1,918.1200 GBP |
1,905.2000 GBP |
1,972.8800 GBP |
1,919.8600 GBP |
| 2024-08-28 |
1,884.7900 GBP |
498.8085 ETH |
1,855.7900 GBP |
1,833.2000 GBP |
1,936.5900 GBP |
1,910.5300 GBP |
| 2024-08-27 |
1,931.1300 GBP |
694.3102 ETH |
2,031.9700 GBP |
1,809.2200 GBP |
2,045.0500 GBP |
1,853.1200 GBP |
| 2024-08-26 |
2,055.6600 GBP |
235.9726 ETH |
2,079.8000 GBP |
2,024.1800 GBP |
2,089.3800 GBP |
2,036.9600 GBP |
| 2024-08-25 |
2,091.9900 GBP |
171.3901 ETH |
2,096.8700 GBP |
2,070.5400 GBP |
2,111.4800 GBP |
2,080.0000 GBP |
| 2024-08-24 |
2,099.3100 GBP |
283.6458 ETH |
2,091.3100 GBP |
2,070.5300 GBP |
2,132.5800 GBP |
2,079.0300 GBP |
| 2024-08-23 |
2,034.8200 GBP |
533.8624 ETH |
2,003.0000 GBP |
1,996.4200 GBP |
2,090.0000 GBP |
2,084.7900 GBP |
| 2024-08-22 |
2,001.1400 GBP |
328.3872 ETH |
2,010.0000 GBP |
1,978.1400 GBP |
2,016.5000 GBP |
2,003.2000 GBP |
| 2024-08-21 |
1,995.1500 GBP |
428.1515 ETH |
1,975.2600 GBP |
1,946.9600 GBP |
2,038.9100 GBP |
2,014.5000 GBP |
| 2024-08-20 |
2,007.0300 GBP |
209.2494 ETH |
2,030.6700 GBP |
1,964.0000 GBP |
2,075.0600 GBP |
1,990.6700 GBP |
| 2024-08-19 |
2,000.6400 GBP |
280.2170 ETH |
2,018.2700 GBP |
1,978.1400 GBP |
2,043.0400 GBP |
2,018.8700 GBP |
| 2024-08-18 |
2,044.3200 GBP |
164.8910 ETH |
2,021.7600 GBP |
2,008.0000 GBP |
2,071.5600 GBP |
2,047.3500 GBP |
| 2024-08-17 |
2,010.9900 GBP |
167.6752 ETH |
2,004.1700 GBP |
2,001.8800 GBP |
2,029.9900 GBP |
2,019.0100 GBP |
| 2024-08-16 |
2,012.2800 GBP |
273.3959 ETH |
1,998.7600 GBP |
1,984.9800 GBP |
2,041.5000 GBP |
2,023.6300 GBP |
| 2024-08-15 |
2,040.3400 GBP |
391.1701 ETH |
2,076.4300 GBP |
1,964.5500 GBP |
2,083.2800 GBP |
1,973.3300 GBP |
| 2024-08-14 |
2,097.7400 GBP |
394.9596 ETH |
2,102.5600 GBP |
2,050.0300 GBP |
2,161.9400 GBP |
2,076.5000 GBP |
| 2024-08-13 |
2,089.2800 GBP |
546.7958 ETH |
2,129.6400 GBP |
2,043.1800 GBP |
2,140.5000 GBP |
2,103.8300 GBP |
| 2024-08-12 |
2,053.8000 GBP |
386.0185 ETH |
2,005.4800 GBP |
1,974.1900 GBP |
2,152.2800 GBP |
2,137.3100 GBP |
| 2024-08-11 |
2,047.3900 GBP |
342.4867 ETH |
2,050.0700 GBP |
1,995.0000 GBP |
2,129.2000 GBP |
2,009.1400 GBP |
| 2024-08-10 |
2,055.4100 GBP |
134.8285 ETH |
2,035.5300 GBP |
2,023.4700 GBP |
2,078.1300 GBP |
2,039.3400 GBP |
| 2024-08-09 |
2,057.9400 GBP |
422.5881 ETH |
2,104.7200 GBP |
2,004.1100 GBP |
2,117.7000 GBP |
2,032.3700 GBP |
| 2024-08-08 |
1,976.6400 GBP |
522.2837 ETH |
1,850.9900 GBP |
1,834.9000 GBP |
2,135.8900 GBP |
2,107.5500 GBP |
| 2024-08-07 |
1,897.9400 GBP |
813.9467 ETH |
1,942.4900 GBP |
1,824.6200 GBP |
2,008.6700 GBP |
1,852.3700 GBP |
| 2024-08-06 |
1,978.0700 GBP |
835.4215 ETH |
1,896.2900 GBP |
1,896.2900 GBP |
2,152.8300 GBP |
1,956.0400 GBP |
| 2024-08-05 |
1,823.8500 GBP |
3,764.5894 ETH |
2,097.5500 GBP |
1,661.5300 GBP |
2,101.7800 GBP |
1,928.2800 GBP |
| 2024-08-04 |
2,164.2000 GBP |
966.6009 ETH |
2,272.3700 GBP |
2,034.6000 GBP |
2,296.9300 GBP |
2,101.3300 GBP |
| 2024-08-03 |
2,304.4600 GBP |
286.6920 ETH |
2,332.9400 GBP |
2,268.8100 GBP |
2,359.0200 GBP |
2,276.2900 GBP |
| 2024-08-02 |
2,413.1800 GBP |
640.5088 ETH |
2,514.1500 GBP |
2,317.3100 GBP |
2,527.1600 GBP |
2,342.4800 GBP |
| 2024-08-01 |
2,473.6200 GBP |
398.6189 ETH |
2,514.5100 GBP |
2,419.9700 GBP |
2,520.4000 GBP |
2,479.7500 GBP |
| 2024-07-31 |
2,558.8000 GBP |
415.1186 ETH |
2,552.8300 GBP |
2,502.0700 GBP |
2,604.8300 GBP |
2,522.6600 GBP |
| 2024-07-30 |
2,576.0700 GBP |
356.1678 ETH |
2,579.5100 GBP |
2,524.9300 GBP |
2,620.5000 GBP |
2,550.2400 GBP |
| 2024-07-29 |
2,603.1700 GBP |
472.6061 ETH |
2,539.7500 GBP |
2,536.9400 GBP |
2,644.3200 GBP |
2,592.9600 GBP |