Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
438.0900 GBP |
1,082.9238 ETH |
458.4500 GBP |
421.2600 GBP |
461.1100 GBP |
425.0000 GBP |
| 2020-12-03 |
455.6600 GBP |
374.7280 ETH |
449.5900 GBP |
440.0000 GBP |
461.7500 GBP |
459.8600 GBP |
| 2020-12-02 |
445.8500 GBP |
571.7653 ETH |
435.0000 GBP |
431.0000 GBP |
451.4700 GBP |
450.1600 GBP |
| 2020-12-01 |
449.1400 GBP |
1,722.9049 ETH |
461.8600 GBP |
427.5400 GBP |
479.2100 GBP |
440.3100 GBP |
| 2020-11-30 |
448.6400 GBP |
1,444.8396 ETH |
438.0000 GBP |
430.0400 GBP |
463.0000 GBP |
463.0000 GBP |
| 2020-11-29 |
418.5300 GBP |
582.5325 ETH |
404.8900 GBP |
404.3600 GBP |
433.2900 GBP |
433.2900 GBP |
| 2020-11-28 |
402.3900 GBP |
935.3137 ETH |
388.8200 GBP |
382.5500 GBP |
417.4600 GBP |
404.1900 GBP |
| 2020-11-27 |
386.1100 GBP |
673.1456 ETH |
394.8400 GBP |
373.6400 GBP |
397.9200 GBP |
388.8700 GBP |
| 2020-11-26 |
387.0500 GBP |
3,230.8548 ETH |
425.6800 GBP |
361.2300 GBP |
431.7900 GBP |
389.0600 GBP |
| 2020-11-25 |
439.9000 GBP |
1,175.0565 ETH |
454.2700 GBP |
416.1200 GBP |
454.2700 GBP |
427.3800 GBP |
| 2020-11-24 |
454.6500 GBP |
1,782.8088 ETH |
458.1000 GBP |
442.6800 GBP |
466.0000 GBP |
454.0000 GBP |
| 2020-11-23 |
445.4900 GBP |
1,967.2038 ETH |
426.8400 GBP |
416.1200 GBP |
460.1000 GBP |
458.0000 GBP |
| 2020-11-22 |
413.0300 GBP |
2,299.4062 ETH |
417.5200 GBP |
387.3700 GBP |
437.5500 GBP |
423.7900 GBP |
| 2020-11-21 |
397.2500 GBP |
1,468.1336 ETH |
386.3400 GBP |
378.9000 GBP |
416.0000 GBP |
416.0000 GBP |
| 2020-11-20 |
378.1200 GBP |
1,691.9705 ETH |
356.8400 GBP |
356.8400 GBP |
387.4900 GBP |
384.4700 GBP |
| 2020-11-19 |
359.2300 GBP |
592.1310 ETH |
362.7500 GBP |
353.0100 GBP |
363.5000 GBP |
356.6200 GBP |
| 2020-11-18 |
360.5300 GBP |
2,411.7484 ETH |
365.9000 GBP |
345.0000 GBP |
374.2300 GBP |
361.7400 GBP |
| 2020-11-17 |
360.0700 GBP |
1,788.5547 ETH |
351.3600 GBP |
350.7100 GBP |
366.9600 GBP |
364.7000 GBP |
| 2020-11-16 |
349.4100 GBP |
861.3928 ETH |
340.7500 GBP |
340.5900 GBP |
353.5000 GBP |
350.4300 GBP |
| 2020-11-15 |
342.9500 GBP |
607.2850 ETH |
350.7500 GBP |
335.0000 GBP |
352.0800 GBP |
341.2000 GBP |
| 2020-11-14 |
353.1200 GBP |
839.7412 ETH |
361.8500 GBP |
343.8400 GBP |
361.8500 GBP |
349.7500 GBP |
| 2020-11-13 |
355.3400 GBP |
929.6967 ETH |
354.5800 GBP |
350.0000 GBP |
362.8900 GBP |
362.6200 GBP |
| 2020-11-12 |
351.6000 GBP |
1,027.6601 ETH |
350.0100 GBP |
343.8000 GBP |
357.2500 GBP |
354.1700 GBP |
| 2020-11-11 |
352.9200 GBP |
1,257.4409 ETH |
341.4200 GBP |
341.4200 GBP |
360.5900 GBP |
352.1600 GBP |
| 2020-11-10 |
340.5000 GBP |
367.0681 ETH |
336.7300 GBP |
334.6400 GBP |
344.9000 GBP |
343.8000 GBP |
| 2020-11-09 |
339.4900 GBP |
665.5739 ETH |
346.8400 GBP |
332.0000 GBP |
348.0000 GBP |
338.5100 GBP |
| 2020-11-08 |
343.2700 GBP |
372.7075 ETH |
333.0700 GBP |
333.0600 GBP |
350.1100 GBP |
347.0000 GBP |
| 2020-11-07 |
341.8800 GBP |
805.1079 ETH |
349.9900 GBP |
323.3100 GBP |
355.2900 GBP |
332.9700 GBP |
| 2020-11-06 |
333.6500 GBP |
1,544.3158 ETH |
319.0000 GBP |
319.0000 GBP |
348.8400 GBP |
347.6400 GBP |
| 2020-11-05 |
314.2200 GBP |
826.1109 ETH |
311.2100 GBP |
306.1800 GBP |
320.6400 GBP |
317.1400 GBP |
| 2020-11-04 |
300.1300 GBP |
696.8211 ETH |
296.6100 GBP |
293.0200 GBP |
314.6600 GBP |
309.6300 GBP |
| 2020-11-03 |
292.0900 GBP |
725.4733 ETH |
296.0800 GBP |
288.0000 GBP |
297.8000 GBP |
296.0000 GBP |
| 2020-11-02 |
299.8900 GBP |
569.0195 ETH |
309.0000 GBP |
293.4000 GBP |
312.1100 GBP |
297.2800 GBP |
| 2020-11-01 |
304.6200 GBP |
191.4399 ETH |
301.7100 GBP |
299.5500 GBP |
307.9800 GBP |
307.4800 GBP |
| 2020-10-31 |
300.9200 GBP |
1,150.4697 ETH |
295.3400 GBP |
295.3400 GBP |
303.2000 GBP |
300.2100 GBP |
| 2020-10-30 |
293.1200 GBP |
730.3689 ETH |
303.0000 GBP |
290.0000 GBP |
303.0000 GBP |
297.0100 GBP |
| 2020-10-29 |
300.7500 GBP |
257.9512 ETH |
300.0000 GBP |
295.7100 GBP |
305.4200 GBP |
299.8900 GBP |
| 2020-10-28 |
299.7500 GBP |
501.4211 ETH |
310.7800 GBP |
293.2100 GBP |
312.8200 GBP |
300.2700 GBP |
| 2020-10-27 |
309.0200 GBP |
494.7113 ETH |
302.9200 GBP |
301.0000 GBP |
314.1800 GBP |
310.2000 GBP |
| 2020-10-26 |
303.2100 GBP |
678.3195 ETH |
311.0000 GBP |
295.0700 GBP |
314.3600 GBP |
302.8000 GBP |
| 2020-10-25 |
314.5200 GBP |
224.8099 ETH |
316.8300 GBP |
310.9100 GBP |
320.5100 GBP |
312.3800 GBP |
| 2020-10-24 |
317.8400 GBP |
151.5345 ETH |
313.8400 GBP |
313.8400 GBP |
320.0600 GBP |
315.0000 GBP |
| 2020-10-23 |
317.0100 GBP |
352.7279 ETH |
315.9000 GBP |
310.0000 GBP |
322.0000 GBP |
312.7000 GBP |
| 2020-10-22 |
313.3800 GBP |
549.4544 ETH |
300.4000 GBP |
299.9600 GBP |
322.0000 GBP |
318.2800 GBP |
| 2020-10-21 |
298.9900 GBP |
645.9700 ETH |
287.1900 GBP |
287.1900 GBP |
306.6000 GBP |
300.0000 GBP |
| 2020-10-20 |
287.5300 GBP |
321.2600 ETH |
293.0100 GBP |
284.0000 GBP |
293.8200 GBP |
284.0500 GBP |
| 2020-10-19 |
292.3000 GBP |
280.2118 ETH |
293.1000 GBP |
288.9800 GBP |
296.0600 GBP |
293.2300 GBP |
| 2020-10-18 |
291.7900 GBP |
90.2834 ETH |
286.7400 GBP |
286.7400 GBP |
292.8100 GBP |
292.8100 GBP |
| 2020-10-17 |
284.7200 GBP |
77.5229 ETH |
282.9200 GBP |
282.8600 GBP |
286.5900 GBP |
285.7600 GBP |
| 2020-10-16 |
286.5800 GBP |
224.0330 ETH |
291.5900 GBP |
280.7700 GBP |
294.4500 GBP |
283.4600 GBP |