Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
294.1000 GBP |
452.4248 ETH |
291.2000 GBP |
286.9500 GBP |
296.4400 GBP |
293.3400 GBP |
| 2020-10-14 |
294.5300 GBP |
344.2601 ETH |
294.2300 GBP |
286.9200 GBP |
298.0000 GBP |
291.3000 GBP |
| 2020-10-13 |
294.3600 GBP |
135.8646 ETH |
296.6700 GBP |
288.9900 GBP |
296.6700 GBP |
294.3900 GBP |
| 2020-10-12 |
293.0400 GBP |
472.4759 ETH |
286.7200 GBP |
280.9800 GBP |
303.0000 GBP |
296.5900 GBP |
| 2020-10-11 |
286.7800 GBP |
265.2896 ETH |
285.5200 GBP |
283.1400 GBP |
289.0000 GBP |
287.2800 GBP |
| 2020-10-10 |
287.0100 GBP |
409.4950 ETH |
283.1500 GBP |
283.1500 GBP |
290.9900 GBP |
284.6600 GBP |
| 2020-10-09 |
276.2500 GBP |
498.7198 ETH |
270.5600 GBP |
269.0600 GBP |
282.9100 GBP |
281.8300 GBP |
| 2020-10-08 |
265.4400 GBP |
605.5042 ETH |
262.5600 GBP |
259.2800 GBP |
272.0800 GBP |
270.5400 GBP |
| 2020-10-07 |
263.5200 GBP |
514.5960 ETH |
260.1100 GBP |
260.0000 GBP |
266.4400 GBP |
263.0100 GBP |
| 2020-10-06 |
267.0700 GBP |
1,094.2228 ETH |
271.5900 GBP |
261.3300 GBP |
272.4700 GBP |
264.8500 GBP |
| 2020-10-05 |
272.6500 GBP |
177.2029 ETH |
273.4300 GBP |
270.2000 GBP |
275.0000 GBP |
272.1400 GBP |
| 2020-10-04 |
269.6000 GBP |
158.0518 ETH |
268.0100 GBP |
267.2000 GBP |
274.1200 GBP |
273.4300 GBP |
| 2020-10-03 |
268.0100 GBP |
407.9255 ETH |
267.5000 GBP |
265.2100 GBP |
272.3200 GBP |
269.6200 GBP |
| 2020-10-02 |
266.1300 GBP |
604.8706 ETH |
274.0000 GBP |
259.7700 GBP |
274.0000 GBP |
267.2000 GBP |
| 2020-10-01 |
279.8100 GBP |
1,235.9473 ETH |
279.6000 GBP |
269.0000 GBP |
286.9300 GBP |
274.1300 GBP |
| 2020-09-30 |
276.9600 GBP |
349.1673 ETH |
280.8200 GBP |
274.6000 GBP |
280.8200 GBP |
279.8000 GBP |
| 2020-09-29 |
276.9100 GBP |
334.3373 ETH |
275.1100 GBP |
274.1000 GBP |
280.8200 GBP |
280.8200 GBP |
| 2020-09-28 |
281.3900 GBP |
824.2873 ETH |
278.2700 GBP |
275.0000 GBP |
285.1700 GBP |
275.1100 GBP |
| 2020-09-27 |
280.6900 GBP |
426.1211 ETH |
278.6900 GBP |
274.5500 GBP |
284.0000 GBP |
278.2700 GBP |
| 2020-09-26 |
276.0900 GBP |
237.6256 ETH |
274.9500 GBP |
273.1300 GBP |
279.0700 GBP |
278.6900 GBP |
| 2020-09-25 |
275.3900 GBP |
530.6659 ETH |
273.7000 GBP |
265.5000 GBP |
280.5600 GBP |
274.9500 GBP |
| 2020-09-24 |
266.0800 GBP |
525.2572 ETH |
250.6700 GBP |
250.0000 GBP |
276.0000 GBP |
273.7000 GBP |
| 2020-09-23 |
258.5400 GBP |
1,167.3207 ETH |
271.1500 GBP |
242.0000 GBP |
271.1500 GBP |
250.6700 GBP |
| 2020-09-22 |
268.1000 GBP |
420.8029 ETH |
268.8300 GBP |
264.3300 GBP |
272.2800 GBP |
271.1500 GBP |
| 2020-09-21 |
272.9900 GBP |
589.0536 ETH |
288.2800 GBP |
260.2800 GBP |
290.0900 GBP |
268.8300 GBP |
| 2020-09-20 |
287.2000 GBP |
118.4989 ETH |
298.6200 GBP |
284.0000 GBP |
298.6200 GBP |
288.2800 GBP |
| 2020-09-19 |
296.0800 GBP |
264.1058 ETH |
297.7800 GBP |
292.9900 GBP |
300.0000 GBP |
298.6200 GBP |
| 2020-09-18 |
296.5700 GBP |
608.2721 ETH |
301.0300 GBP |
292.0000 GBP |
301.0300 GBP |
297.7800 GBP |
| 2020-09-17 |
296.5600 GBP |
935.3384 ETH |
282.9500 GBP |
282.9500 GBP |
304.5000 GBP |
301.0300 GBP |
| 2020-09-16 |
281.5300 GBP |
834.4973 ETH |
282.5100 GBP |
277.0000 GBP |
287.3300 GBP |
282.9500 GBP |
| 2020-09-15 |
289.6500 GBP |
890.9435 ETH |
291.5000 GBP |
282.5100 GBP |
298.0000 GBP |
282.5100 GBP |
| 2020-09-14 |
289.1200 GBP |
262.8335 ETH |
286.1300 GBP |
280.6000 GBP |
298.9000 GBP |
291.5000 GBP |
| 2020-09-13 |
291.8100 GBP |
928.8420 ETH |
303.1100 GBP |
277.5100 GBP |
304.9100 GBP |
286.3100 GBP |
| 2020-09-12 |
296.1100 GBP |
562.0899 ETH |
292.7900 GBP |
287.8500 GBP |
303.1100 GBP |
303.1100 GBP |
| 2020-09-11 |
285.9300 GBP |
1,522.7744 ETH |
287.6200 GBP |
279.0000 GBP |
293.2500 GBP |
292.7900 GBP |
| 2020-09-10 |
286.2400 GBP |
1,095.9507 ETH |
273.8000 GBP |
273.8000 GBP |
294.9800 GBP |
287.6200 GBP |
| 2020-09-09 |
269.8300 GBP |
550.0754 ETH |
260.1200 GBP |
258.2900 GBP |
276.8100 GBP |
273.8000 GBP |
| 2020-09-08 |
261.5700 GBP |
615.8915 ETH |
267.8500 GBP |
252.5100 GBP |
269.5300 GBP |
260.1200 GBP |
| 2020-09-07 |
256.7800 GBP |
489.6764 ETH |
267.0300 GBP |
248.9200 GBP |
270.8700 GBP |
267.8500 GBP |
| 2020-09-06 |
264.2800 GBP |
1,395.9118 ETH |
253.5000 GBP |
240.3000 GBP |
271.3800 GBP |
267.0300 GBP |
| 2020-09-05 |
261.5900 GBP |
1,643.6888 ETH |
292.6900 GBP |
234.2300 GBP |
297.9900 GBP |
253.5000 GBP |
| 2020-09-04 |
289.2700 GBP |
1,397.7136 ETH |
290.0200 GBP |
273.1200 GBP |
303.1000 GBP |
292.6900 GBP |
| 2020-09-03 |
308.1100 GBP |
1,357.4715 ETH |
331.3300 GBP |
283.4400 GBP |
337.0900 GBP |
290.0200 GBP |
| 2020-09-02 |
333.3300 GBP |
1,297.0081 ETH |
355.5900 GBP |
318.0000 GBP |
357.0100 GBP |
331.3300 GBP |
| 2020-09-01 |
349.8400 GBP |
1,312.9191 ETH |
326.0000 GBP |
323.9500 GBP |
365.0000 GBP |
355.5900 GBP |
| 2020-08-31 |
321.9300 GBP |
854.2787 ETH |
321.7500 GBP |
315.2300 GBP |
329.4700 GBP |
326.0000 GBP |
| 2020-08-30 |
312.2500 GBP |
868.3233 ETH |
300.0000 GBP |
300.0000 GBP |
322.5100 GBP |
321.7500 GBP |
| 2020-08-29 |
300.9900 GBP |
382.8788 ETH |
297.1000 GBP |
295.3400 GBP |
304.5400 GBP |
300.0000 GBP |
| 2020-08-28 |
295.3500 GBP |
344.1185 ETH |
289.5000 GBP |
289.4900 GBP |
298.3800 GBP |
297.1000 GBP |
| 2020-08-27 |
289.7200 GBP |
989.2640 ETH |
294.2900 GBP |
280.0000 GBP |
300.2700 GBP |
289.5000 GBP |