Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
293.9900 GBP |
455.8281 ETH |
292.5100 GBP |
288.7500 GBP |
298.4000 GBP |
294.2900 GBP |
| 2020-08-25 |
293.6600 GBP |
844.5329 ETH |
314.0000 GBP |
283.4500 GBP |
314.0000 GBP |
292.5100 GBP |
| 2020-08-24 |
308.6000 GBP |
263.4661 ETH |
300.5500 GBP |
297.0000 GBP |
314.0000 GBP |
314.0000 GBP |
| 2020-08-23 |
298.8000 GBP |
418.3117 ETH |
303.7500 GBP |
294.3700 GBP |
303.7500 GBP |
300.5500 GBP |
| 2020-08-22 |
298.5000 GBP |
417.0198 ETH |
297.0100 GBP |
291.8000 GBP |
303.8100 GBP |
303.7500 GBP |
| 2020-08-21 |
308.7200 GBP |
1,368.9018 ETH |
315.2000 GBP |
295.0000 GBP |
317.3000 GBP |
297.0100 GBP |
| 2020-08-20 |
315.5300 GBP |
1,760.0743 ETH |
312.6700 GBP |
310.0000 GBP |
318.0000 GBP |
315.2000 GBP |
| 2020-08-19 |
310.3300 GBP |
1,295.7771 ETH |
319.5000 GBP |
302.0500 GBP |
319.7700 GBP |
312.6700 GBP |
| 2020-08-18 |
323.6900 GBP |
968.8517 ETH |
328.8600 GBP |
316.0000 GBP |
331.3300 GBP |
319.5000 GBP |
| 2020-08-17 |
330.9000 GBP |
934.6553 ETH |
331.8200 GBP |
324.0000 GBP |
341.3500 GBP |
328.8600 GBP |
| 2020-08-16 |
328.8800 GBP |
667.8527 ETH |
331.9700 GBP |
318.0000 GBP |
334.4000 GBP |
331.6700 GBP |
| 2020-08-15 |
332.9200 GBP |
857.8248 ETH |
336.9900 GBP |
325.0000 GBP |
337.3200 GBP |
331.9700 GBP |
| 2020-08-14 |
331.2100 GBP |
1,007.5560 ETH |
323.8200 GBP |
318.5100 GBP |
340.3100 GBP |
336.9900 GBP |
| 2020-08-13 |
305.4600 GBP |
1,672.5993 ETH |
295.5700 GBP |
290.0000 GBP |
329.0000 GBP |
323.8200 GBP |
| 2020-08-12 |
294.2000 GBP |
1,247.9009 ETH |
291.2000 GBP |
282.0000 GBP |
299.6000 GBP |
295.5700 GBP |
| 2020-08-11 |
294.6100 GBP |
1,291.0718 ETH |
302.9000 GBP |
282.0000 GBP |
302.9800 GBP |
291.2000 GBP |
| 2020-08-10 |
302.3400 GBP |
1,152.9665 ETH |
296.9800 GBP |
295.5600 GBP |
305.1000 GBP |
302.9000 GBP |
| 2020-08-09 |
298.7500 GBP |
859.2571 ETH |
304.0000 GBP |
295.5600 GBP |
306.0000 GBP |
296.9800 GBP |
| 2020-08-08 |
299.1100 GBP |
673.4826 ETH |
292.0000 GBP |
291.2700 GBP |
304.0000 GBP |
304.0000 GBP |
| 2020-08-07 |
294.6000 GBP |
1,489.0005 ETH |
300.0000 GBP |
281.2100 GBP |
304.4200 GBP |
292.0000 GBP |
| 2020-08-06 |
302.9200 GBP |
326.6864 ETH |
304.6600 GBP |
300.0000 GBP |
306.1300 GBP |
300.0000 GBP |
| 2020-08-05 |
303.2000 GBP |
951.7704 ETH |
299.8000 GBP |
295.0000 GBP |
311.5200 GBP |
304.6600 GBP |
| 2020-08-04 |
299.1200 GBP |
424.2180 ETH |
302.0000 GBP |
294.0200 GBP |
308.0000 GBP |
299.8000 GBP |
| 2020-08-03 |
298.8700 GBP |
1,310.7640 ETH |
290.8000 GBP |
290.8000 GBP |
305.0000 GBP |
295.8000 GBP |
| 2020-08-02 |
282.3400 GBP |
2,161.6011 ETH |
296.9300 GBP |
254.3600 GBP |
316.7700 GBP |
282.0000 GBP |
| 2020-08-01 |
274.3800 GBP |
2,361.4444 ETH |
266.0000 GBP |
264.3000 GBP |
301.5900 GBP |
296.9300 GBP |
| 2020-07-31 |
260.1500 GBP |
960.4892 ETH |
257.3000 GBP |
250.8300 GBP |
268.1600 GBP |
266.0000 GBP |
| 2020-07-30 |
252.7200 GBP |
562.8984 ETH |
245.2500 GBP |
243.1000 GBP |
261.6400 GBP |
257.3000 GBP |
| 2020-07-29 |
249.0200 GBP |
570.9798 ETH |
246.3600 GBP |
243.0000 GBP |
251.5000 GBP |
245.2500 GBP |
| 2020-07-28 |
246.7800 GBP |
755.1595 ETH |
250.2900 GBP |
239.1700 GBP |
252.0800 GBP |
246.3600 GBP |
| 2020-07-27 |
250.8900 GBP |
1,084.5174 ETH |
244.0800 GBP |
243.6900 GBP |
258.8300 GBP |
250.2900 GBP |
| 2020-07-26 |
242.6400 GBP |
1,128.7919 ETH |
239.5800 GBP |
236.0000 GBP |
250.0000 GBP |
244.0800 GBP |
| 2020-07-25 |
232.7800 GBP |
1,790.6409 ETH |
218.5800 GBP |
218.5800 GBP |
244.5000 GBP |
239.5800 GBP |
| 2020-07-24 |
219.5700 GBP |
1,221.2434 ETH |
216.7500 GBP |
211.9200 GBP |
226.3700 GBP |
218.5800 GBP |
| 2020-07-23 |
211.5800 GBP |
2,010.2056 ETH |
208.5000 GBP |
205.2400 GBP |
222.2100 GBP |
217.3600 GBP |
| 2020-07-22 |
201.3000 GBP |
779.2685 ETH |
192.3500 GBP |
192.0000 GBP |
211.0000 GBP |
207.6900 GBP |
| 2020-07-21 |
192.3800 GBP |
397.4390 ETH |
186.8700 GBP |
186.8700 GBP |
194.3600 GBP |
193.9800 GBP |
| 2020-07-20 |
188.7900 GBP |
130.9757 ETH |
189.9700 GBP |
186.3600 GBP |
190.7400 GBP |
186.8700 GBP |
| 2020-07-19 |
187.5400 GBP |
353.5801 ETH |
188.2300 GBP |
186.5200 GBP |
189.9700 GBP |
189.9700 GBP |
| 2020-07-18 |
187.4700 GBP |
150.6204 ETH |
185.8100 GBP |
185.2900 GBP |
188.7100 GBP |
188.2300 GBP |
| 2020-07-17 |
186.8800 GBP |
245.4484 ETH |
186.6100 GBP |
185.4100 GBP |
187.6200 GBP |
185.8100 GBP |
| 2020-07-16 |
186.5600 GBP |
588.0775 ETH |
190.0800 GBP |
184.1400 GBP |
190.3800 GBP |
186.6100 GBP |
| 2020-07-15 |
189.6200 GBP |
498.4359 ETH |
192.4200 GBP |
188.4100 GBP |
192.4200 GBP |
190.0800 GBP |
| 2020-07-14 |
192.3000 GBP |
336.3385 ETH |
190.9100 GBP |
189.5900 GBP |
193.7900 GBP |
192.4200 GBP |
| 2020-07-13 |
193.0100 GBP |
791.2134 ETH |
192.7900 GBP |
189.8200 GBP |
195.2000 GBP |
190.9100 GBP |
| 2020-07-12 |
190.1200 GBP |
253.8171 ETH |
190.8200 GBP |
188.5100 GBP |
193.3800 GBP |
192.7900 GBP |
| 2020-07-11 |
190.1700 GBP |
271.1499 ETH |
192.1300 GBP |
189.5100 GBP |
192.2300 GBP |
190.9500 GBP |
| 2020-07-10 |
191.1600 GBP |
197.5050 ETH |
192.3500 GBP |
188.4400 GBP |
192.3900 GBP |
192.1300 GBP |
| 2020-07-09 |
193.9600 GBP |
442.4592 ETH |
196.2700 GBP |
189.2000 GBP |
196.5400 GBP |
192.3500 GBP |
| 2020-07-08 |
195.6700 GBP |
375.9582 ETH |
190.8000 GBP |
190.7100 GBP |
197.7100 GBP |
196.6500 GBP |