Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
190.8700 GBP |
210.8017 ETH |
193.6300 GBP |
188.7900 GBP |
194.9800 GBP |
190.8000 GBP |
| 2020-07-06 |
188.2800 GBP |
931.7441 ETH |
183.8200 GBP |
182.6900 GBP |
193.6300 GBP |
193.6300 GBP |
| 2020-07-05 |
181.9500 GBP |
260.3801 ETH |
183.8100 GBP |
180.0000 GBP |
184.6200 GBP |
183.8200 GBP |
| 2020-07-04 |
183.1300 GBP |
104.1580 ETH |
180.1000 GBP |
180.1000 GBP |
184.9800 GBP |
183.8100 GBP |
| 2020-07-03 |
181.9200 GBP |
242.6627 ETH |
182.7200 GBP |
180.0000 GBP |
183.7600 GBP |
180.1000 GBP |
| 2020-07-02 |
183.3000 GBP |
462.6371 ETH |
186.3400 GBP |
180.0000 GBP |
186.3400 GBP |
182.7200 GBP |
| 2020-07-01 |
184.4100 GBP |
229.5443 ETH |
183.0600 GBP |
181.3000 GBP |
187.0300 GBP |
186.3400 GBP |
| 2020-06-30 |
183.8300 GBP |
164.3633 ETH |
185.3700 GBP |
182.3600 GBP |
186.3700 GBP |
183.0600 GBP |
| 2020-06-29 |
183.6500 GBP |
358.7326 ETH |
183.0900 GBP |
180.0000 GBP |
186.3500 GBP |
185.3700 GBP |
| 2020-06-28 |
182.2500 GBP |
238.2309 ETH |
179.3200 GBP |
177.5100 GBP |
185.4900 GBP |
183.0900 GBP |
| 2020-06-27 |
181.9300 GBP |
336.5502 ETH |
186.8500 GBP |
177.4000 GBP |
187.2800 GBP |
178.9500 GBP |
| 2020-06-26 |
186.9200 GBP |
238.9489 ETH |
187.7700 GBP |
185.0000 GBP |
187.8300 GBP |
186.8500 GBP |
| 2020-06-25 |
187.7300 GBP |
240.6517 ETH |
189.4300 GBP |
185.1100 GBP |
189.5000 GBP |
187.7700 GBP |
| 2020-06-24 |
190.5300 GBP |
329.2344 ETH |
194.4400 GBP |
186.6800 GBP |
199.2400 GBP |
189.4300 GBP |
| 2020-06-23 |
195.2400 GBP |
288.4398 ETH |
195.7300 GBP |
193.6900 GBP |
196.2700 GBP |
194.4400 GBP |
| 2020-06-22 |
193.3700 GBP |
891.2098 ETH |
184.5300 GBP |
184.5300 GBP |
198.0000 GBP |
195.7300 GBP |
| 2020-06-21 |
186.3200 GBP |
164.1500 ETH |
185.6800 GBP |
184.5300 GBP |
187.3000 GBP |
184.5300 GBP |
| 2020-06-20 |
185.1300 GBP |
194.2488 ETH |
185.0000 GBP |
183.5000 GBP |
186.5800 GBP |
185.6800 GBP |
| 2020-06-19 |
185.8500 GBP |
193.2359 ETH |
186.0800 GBP |
183.1900 GBP |
187.5300 GBP |
185.0000 GBP |
| 2020-06-18 |
186.0000 GBP |
247.6302 ETH |
186.7100 GBP |
184.3200 GBP |
187.5200 GBP |
186.0800 GBP |
| 2020-06-17 |
185.8100 GBP |
1,268.7387 ETH |
186.5000 GBP |
182.1900 GBP |
188.7100 GBP |
186.7100 GBP |
| 2020-06-16 |
186.2400 GBP |
1,940.5597 ETH |
184.0900 GBP |
181.9200 GBP |
186.5000 GBP |
186.5000 GBP |
| 2020-06-15 |
178.7100 GBP |
1,056.3999 ETH |
186.6100 GBP |
174.8700 GBP |
186.6100 GBP |
184.0900 GBP |
| 2020-06-14 |
187.9200 GBP |
263.4054 ETH |
190.6400 GBP |
184.7200 GBP |
190.6400 GBP |
186.6100 GBP |
| 2020-06-13 |
190.1000 GBP |
29.5232 ETH |
190.0700 GBP |
189.1700 GBP |
190.6400 GBP |
190.6400 GBP |
| 2020-06-12 |
188.1000 GBP |
515.4134 ETH |
183.7300 GBP |
182.2400 GBP |
190.6700 GBP |
190.0700 GBP |
| 2020-06-11 |
189.6700 GBP |
887.7252 ETH |
195.3000 GBP |
181.0000 GBP |
196.9800 GBP |
183.7300 GBP |
| 2020-06-10 |
193.2200 GBP |
167.6045 ETH |
193.0100 GBP |
191.1800 GBP |
195.6600 GBP |
195.1000 GBP |
| 2020-06-09 |
191.2600 GBP |
348.8877 ETH |
194.4400 GBP |
187.8700 GBP |
196.0000 GBP |
192.5200 GBP |
| 2020-06-08 |
192.5700 GBP |
307.8831 ETH |
191.9100 GBP |
190.6800 GBP |
194.4400 GBP |
194.4400 GBP |
| 2020-06-07 |
190.1500 GBP |
114.2763 ETH |
191.5300 GBP |
186.6300 GBP |
192.8100 GBP |
191.9100 GBP |
| 2020-06-06 |
191.1600 GBP |
221.0972 ETH |
190.9500 GBP |
188.7200 GBP |
193.0000 GBP |
191.5300 GBP |
| 2020-06-05 |
194.0000 GBP |
501.2132 ETH |
193.8500 GBP |
189.5000 GBP |
198.1200 GBP |
190.0000 GBP |
| 2020-06-04 |
193.5900 GBP |
860.3842 ETH |
194.0000 GBP |
189.8000 GBP |
196.7600 GBP |
194.2200 GBP |
| 2020-06-03 |
190.1900 GBP |
478.9675 ETH |
188.9200 GBP |
186.4000 GBP |
193.9900 GBP |
193.9900 GBP |
| 2020-06-02 |
192.6200 GBP |
1,434.4771 ETH |
198.2300 GBP |
180.9900 GBP |
203.9900 GBP |
188.9200 GBP |
| 2020-06-01 |
194.4400 GBP |
1,412.5005 ETH |
187.5000 GBP |
187.5000 GBP |
200.1900 GBP |
198.2300 GBP |
| 2020-05-31 |
190.9000 GBP |
296.1891 ETH |
197.0200 GBP |
188.0000 GBP |
197.4800 GBP |
188.0000 GBP |
| 2020-05-30 |
191.7100 GBP |
532.2309 ETH |
177.9000 GBP |
177.9000 GBP |
199.9000 GBP |
197.0200 GBP |
| 2020-05-29 |
179.0400 GBP |
588.9628 ETH |
179.2500 GBP |
177.2400 GBP |
180.9200 GBP |
177.9000 GBP |
| 2020-05-28 |
173.2600 GBP |
441.0941 ETH |
169.5500 GBP |
167.2700 GBP |
179.0000 GBP |
178.7600 GBP |
| 2020-05-27 |
167.6400 GBP |
438.3313 ETH |
163.1100 GBP |
163.1100 GBP |
170.0900 GBP |
169.5500 GBP |
| 2020-05-26 |
162.0300 GBP |
314.8081 ETH |
168.3500 GBP |
160.0000 GBP |
168.3500 GBP |
163.1100 GBP |
| 2020-05-25 |
167.0500 GBP |
185.1841 ETH |
165.0000 GBP |
164.0000 GBP |
169.0700 GBP |
168.3500 GBP |
| 2020-05-24 |
170.1900 GBP |
239.1663 ETH |
171.7600 GBP |
165.0000 GBP |
173.4700 GBP |
165.0000 GBP |
| 2020-05-23 |
171.1800 GBP |
227.8547 ETH |
171.6400 GBP |
169.4300 GBP |
172.4900 GBP |
171.7600 GBP |
| 2020-05-22 |
169.3100 GBP |
275.4696 ETH |
163.1600 GBP |
163.1600 GBP |
172.4800 GBP |
171.6400 GBP |
| 2020-05-21 |
165.6900 GBP |
1,023.3497 ETH |
172.2100 GBP |
157.0000 GBP |
172.7300 GBP |
163.1600 GBP |
| 2020-05-20 |
173.8400 GBP |
103.5227 ETH |
174.6500 GBP |
169.9100 GBP |
175.8000 GBP |
172.2100 GBP |
| 2020-05-19 |
174.1500 GBP |
204.9573 ETH |
176.5200 GBP |
172.8200 GBP |
176.5200 GBP |
175.4000 GBP |