Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
175.0800 GBP |
318.9053 ETH |
171.6400 GBP |
171.6400 GBP |
178.1800 GBP |
176.5200 GBP |
| 2020-05-17 |
171.2600 GBP |
401.8375 ETH |
166.9300 GBP |
165.8000 GBP |
173.2700 GBP |
171.6400 GBP |
| 2020-05-16 |
166.1800 GBP |
123.3856 ETH |
161.3500 GBP |
161.3500 GBP |
167.8500 GBP |
166.9300 GBP |
| 2020-05-15 |
163.6900 GBP |
444.1642 ETH |
166.9800 GBP |
159.0000 GBP |
166.9800 GBP |
161.3500 GBP |
| 2020-05-14 |
165.3500 GBP |
1,239.1631 ETH |
163.8700 GBP |
161.3800 GBP |
168.7500 GBP |
166.9800 GBP |
| 2020-05-13 |
160.3000 GBP |
441.0182 ETH |
155.3900 GBP |
154.5700 GBP |
163.9800 GBP |
163.8700 GBP |
| 2020-05-12 |
155.0900 GBP |
586.8932 ETH |
150.7600 GBP |
150.7600 GBP |
156.5100 GBP |
155.3900 GBP |
| 2020-05-11 |
151.3000 GBP |
805.2802 ETH |
150.1700 GBP |
144.1100 GBP |
157.2500 GBP |
150.7600 GBP |
| 2020-05-10 |
153.9400 GBP |
1,905.1897 ETH |
170.7700 GBP |
146.0400 GBP |
170.7700 GBP |
150.1700 GBP |
| 2020-05-09 |
171.2500 GBP |
197.2601 ETH |
171.9000 GBP |
169.3200 GBP |
172.7100 GBP |
170.7700 GBP |
| 2020-05-08 |
171.5600 GBP |
217.8189 ETH |
173.0100 GBP |
169.8900 GBP |
175.0000 GBP |
171.9000 GBP |
| 2020-05-07 |
168.4300 GBP |
665.9560 ETH |
161.7700 GBP |
160.7400 GBP |
173.7000 GBP |
173.0100 GBP |
| 2020-05-06 |
167.9900 GBP |
366.2124 ETH |
165.3100 GBP |
161.7700 GBP |
170.4200 GBP |
161.7700 GBP |
| 2020-05-05 |
163.4100 GBP |
331.3333 ETH |
168.5500 GBP |
160.9200 GBP |
169.5600 GBP |
165.3100 GBP |
| 2020-05-04 |
164.3300 GBP |
143.7089 ETH |
169.7000 GBP |
157.9200 GBP |
169.7000 GBP |
168.5500 GBP |
| 2020-05-03 |
170.3100 GBP |
236.0524 ETH |
171.6200 GBP |
165.6300 GBP |
174.6800 GBP |
169.7000 GBP |
| 2020-05-02 |
170.6600 GBP |
166.4977 ETH |
170.9800 GBP |
169.5900 GBP |
172.0000 GBP |
171.6200 GBP |
| 2020-05-01 |
169.6600 GBP |
326.1599 ETH |
165.0000 GBP |
165.0000 GBP |
173.4400 GBP |
170.9800 GBP |
| 2020-04-30 |
170.5600 GBP |
1,150.6508 ETH |
174.0700 GBP |
163.3300 GBP |
184.0600 GBP |
165.0000 GBP |
| 2020-04-29 |
171.0600 GBP |
654.7973 ETH |
159.4200 GBP |
159.4200 GBP |
176.6400 GBP |
174.0700 GBP |
| 2020-04-28 |
158.4400 GBP |
131.6580 ETH |
158.8200 GBP |
156.4000 GBP |
159.6200 GBP |
159.4200 GBP |
| 2020-04-27 |
157.7300 GBP |
842.8890 ETH |
160.3300 GBP |
155.0000 GBP |
160.5700 GBP |
158.8200 GBP |
| 2020-04-26 |
159.3000 GBP |
410.5495 ETH |
156.8300 GBP |
156.8300 GBP |
161.4100 GBP |
160.3300 GBP |
| 2020-04-25 |
157.6600 GBP |
563.3524 ETH |
153.1100 GBP |
153.1100 GBP |
160.8500 GBP |
156.8300 GBP |
| 2020-04-24 |
153.0500 GBP |
181.4266 ETH |
153.9900 GBP |
151.9500 GBP |
154.9400 GBP |
153.1100 GBP |
| 2020-04-23 |
150.6900 GBP |
496.8471 ETH |
148.6000 GBP |
146.5100 GBP |
156.7900 GBP |
153.9900 GBP |
| 2020-04-22 |
147.1400 GBP |
225.3429 ETH |
141.5000 GBP |
140.8100 GBP |
150.0000 GBP |
148.6000 GBP |
| 2020-04-21 |
140.9600 GBP |
299.5227 ETH |
138.7000 GBP |
138.5300 GBP |
141.6200 GBP |
141.5000 GBP |
| 2020-04-20 |
144.4700 GBP |
358.7341 ETH |
145.1300 GBP |
136.9300 GBP |
150.0000 GBP |
138.7000 GBP |
| 2020-04-19 |
145.8700 GBP |
344.4673 ETH |
150.3400 GBP |
143.4000 GBP |
150.3400 GBP |
145.1300 GBP |
| 2020-04-18 |
144.7100 GBP |
152.1473 ETH |
137.2700 GBP |
137.2700 GBP |
152.0700 GBP |
150.3400 GBP |
| 2020-04-17 |
137.4400 GBP |
367.7960 ETH |
140.5900 GBP |
136.2800 GBP |
140.5900 GBP |
137.2200 GBP |
| 2020-04-16 |
136.7600 GBP |
527.4010 ETH |
124.0400 GBP |
121.7700 GBP |
140.5900 GBP |
140.5900 GBP |
| 2020-04-15 |
125.5600 GBP |
131.8276 ETH |
126.9700 GBP |
123.1600 GBP |
128.8300 GBP |
124.0400 GBP |
| 2020-04-14 |
127.8700 GBP |
283.9875 ETH |
126.1800 GBP |
125.5900 GBP |
129.6900 GBP |
126.9700 GBP |
| 2020-04-13 |
124.4900 GBP |
226.4305 ETH |
128.5800 GBP |
121.4900 GBP |
128.5800 GBP |
126.1800 GBP |
| 2020-04-12 |
132.3500 GBP |
286.2463 ETH |
125.0000 GBP |
125.0000 GBP |
134.0700 GBP |
128.5800 GBP |
| 2020-04-11 |
127.4800 GBP |
51.5721 ETH |
129.2800 GBP |
125.0000 GBP |
129.7700 GBP |
125.0000 GBP |
| 2020-04-10 |
128.1600 GBP |
407.8548 ETH |
138.0000 GBP |
123.6700 GBP |
138.0000 GBP |
129.2800 GBP |
| 2020-04-09 |
137.5900 GBP |
371.3850 ETH |
139.6200 GBP |
134.5000 GBP |
140.2400 GBP |
138.0000 GBP |
| 2020-04-08 |
137.5300 GBP |
320.1383 ETH |
133.5900 GBP |
133.5900 GBP |
141.8600 GBP |
139.6500 GBP |
| 2020-04-07 |
138.9800 GBP |
1,089.0134 ETH |
136.2400 GBP |
132.8700 GBP |
144.5500 GBP |
133.5900 GBP |
| 2020-04-06 |
130.2400 GBP |
1,520.5365 ETH |
117.4500 GBP |
117.4500 GBP |
139.1000 GBP |
136.2400 GBP |
| 2020-04-05 |
116.8200 GBP |
148.7063 ETH |
118.0000 GBP |
115.8700 GBP |
118.9500 GBP |
117.4500 GBP |
| 2020-04-04 |
117.9400 GBP |
226.0098 ETH |
115.9400 GBP |
115.3200 GBP |
119.2900 GBP |
118.0000 GBP |
| 2020-04-03 |
115.9300 GBP |
478.0966 ETH |
114.2400 GBP |
112.3600 GBP |
119.4100 GBP |
115.9400 GBP |
| 2020-04-02 |
115.3500 GBP |
496.2199 ETH |
110.0000 GBP |
110.0000 GBP |
120.8100 GBP |
114.2400 GBP |
| 2020-04-01 |
106.9100 GBP |
126.3768 ETH |
107.7000 GBP |
104.4400 GBP |
110.0000 GBP |
110.0000 GBP |
| 2020-03-31 |
107.4000 GBP |
105.5983 ETH |
108.5000 GBP |
106.0400 GBP |
108.5000 GBP |
107.7000 GBP |
| 2020-03-30 |
107.5200 GBP |
534.1232 ETH |
102.2800 GBP |
102.2800 GBP |
111.3000 GBP |
108.5000 GBP |