Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
102.0700 GBP |
207.7306 ETH |
106.0200 GBP |
100.7300 GBP |
106.0200 GBP |
102.2800 GBP |
| 2020-03-28 |
104.9100 GBP |
273.5459 ETH |
107.0300 GBP |
102.4000 GBP |
107.5500 GBP |
106.0200 GBP |
| 2020-03-27 |
110.4400 GBP |
190.0765 ETH |
114.4400 GBP |
105.9000 GBP |
115.7300 GBP |
107.0300 GBP |
| 2020-03-26 |
112.6200 GBP |
170.6938 ETH |
114.4700 GBP |
111.1800 GBP |
114.8700 GBP |
114.4400 GBP |
| 2020-03-25 |
116.7200 GBP |
413.4635 ETH |
119.7100 GBP |
113.8100 GBP |
120.6300 GBP |
114.6300 GBP |
| 2020-03-24 |
119.0600 GBP |
745.2018 ETH |
117.1000 GBP |
116.2700 GBP |
124.1300 GBP |
119.7100 GBP |
| 2020-03-23 |
112.4300 GBP |
358.2876 ETH |
106.6300 GBP |
105.3700 GBP |
118.3000 GBP |
117.1000 GBP |
| 2020-03-22 |
112.2000 GBP |
658.7238 ETH |
114.7200 GBP |
105.8800 GBP |
116.2200 GBP |
106.6300 GBP |
| 2020-03-21 |
114.6000 GBP |
777.1899 ETH |
114.1600 GBP |
110.5000 GBP |
118.5400 GBP |
114.7200 GBP |
| 2020-03-20 |
121.3700 GBP |
1,948.1096 ETH |
121.3700 GBP |
103.4100 GBP |
133.4400 GBP |
114.1600 GBP |
| 2020-03-19 |
111.3700 GBP |
1,049.4500 ETH |
101.2000 GBP |
101.0100 GBP |
125.0000 GBP |
124.2600 GBP |
| 2020-03-18 |
97.1100 GBP |
261.7061 ETH |
97.7000 GBP |
93.0500 GBP |
101.5400 GBP |
101.2000 GBP |
| 2020-03-17 |
95.9700 GBP |
676.3861 ETH |
90.7700 GBP |
89.9400 GBP |
100.1100 GBP |
97.7000 GBP |
| 2020-03-16 |
89.5300 GBP |
4,481.3494 ETH |
100.7900 GBP |
84.0800 GBP |
101.6300 GBP |
90.7700 GBP |
| 2020-03-15 |
102.0400 GBP |
515.0090 ETH |
100.7100 GBP |
98.6100 GBP |
110.5000 GBP |
100.7900 GBP |
| 2020-03-14 |
107.1900 GBP |
386.5833 ETH |
110.9900 GBP |
99.9900 GBP |
110.9900 GBP |
100.7100 GBP |
| 2020-03-13 |
92.7900 GBP |
12,809.4704 ETH |
86.5800 GBP |
71.9400 GBP |
141.9000 GBP |
110.9900 GBP |
| 2020-03-12 |
108.2500 GBP |
8,195.2051 ETH |
152.4600 GBP |
83.1400 GBP |
152.4600 GBP |
86.5800 GBP |
| 2020-03-11 |
151.4800 GBP |
234.3540 ETH |
157.3300 GBP |
142.9000 GBP |
157.8700 GBP |
152.4600 GBP |
| 2020-03-10 |
156.2700 GBP |
218.6837 ETH |
154.8100 GBP |
152.7200 GBP |
159.3600 GBP |
157.3300 GBP |
| 2020-03-09 |
155.2800 GBP |
793.7048 ETH |
152.8300 GBP |
146.8700 GBP |
159.0900 GBP |
154.8100 GBP |
| 2020-03-08 |
164.5300 GBP |
540.0332 ETH |
182.8200 GBP |
151.9600 GBP |
182.8200 GBP |
152.8300 GBP |
| 2020-03-07 |
187.5700 GBP |
43.3470 ETH |
188.6900 GBP |
182.8200 GBP |
191.5000 GBP |
182.8200 GBP |
| 2020-03-06 |
182.8000 GBP |
490.4096 ETH |
176.4900 GBP |
176.4900 GBP |
188.6900 GBP |
188.6900 GBP |
| 2020-03-05 |
178.8200 GBP |
262.4058 ETH |
174.3800 GBP |
174.3800 GBP |
181.2900 GBP |
176.4900 GBP |
| 2020-03-04 |
173.6900 GBP |
680.3926 ETH |
174.9000 GBP |
169.3500 GBP |
177.6200 GBP |
174.3800 GBP |
| 2020-03-03 |
177.6500 GBP |
701.4501 ETH |
184.1000 GBP |
173.8600 GBP |
184.1400 GBP |
174.9000 GBP |
| 2020-03-02 |
180.2900 GBP |
240.8481 ETH |
173.2300 GBP |
170.3300 GBP |
185.3400 GBP |
184.1000 GBP |
| 2020-03-01 |
171.1800 GBP |
168.7831 ETH |
174.0500 GBP |
167.4700 GBP |
178.9600 GBP |
171.7800 GBP |
| 2020-02-29 |
175.5900 GBP |
111.0589 ETH |
178.8800 GBP |
172.2700 GBP |
182.5100 GBP |
174.0500 GBP |
| 2020-02-28 |
176.9500 GBP |
1,094.7872 ETH |
179.2000 GBP |
168.9000 GBP |
184.4000 GBP |
178.8800 GBP |
| 2020-02-27 |
177.3100 GBP |
1,112.8464 ETH |
175.3900 GBP |
163.5400 GBP |
188.3500 GBP |
179.2000 GBP |
| 2020-02-26 |
181.3800 GBP |
786.5262 ETH |
189.7500 GBP |
169.3300 GBP |
190.6300 GBP |
175.4700 GBP |
| 2020-02-25 |
193.7300 GBP |
985.5095 ETH |
206.0000 GBP |
189.7500 GBP |
207.8200 GBP |
191.2700 GBP |
| 2020-02-24 |
207.4200 GBP |
764.6095 ETH |
215.3400 GBP |
200.1200 GBP |
215.6100 GBP |
206.0000 GBP |
| 2020-02-23 |
213.7600 GBP |
115.5597 ETH |
204.3600 GBP |
204.3600 GBP |
217.7500 GBP |
215.3400 GBP |
| 2020-02-22 |
204.2600 GBP |
66.9073 ETH |
205.3100 GBP |
201.9100 GBP |
207.0000 GBP |
204.9000 GBP |
| 2020-02-21 |
205.5400 GBP |
132.3188 ETH |
205.4200 GBP |
202.0000 GBP |
209.1000 GBP |
205.3100 GBP |
| 2020-02-20 |
202.1300 GBP |
492.3030 ETH |
204.8000 GBP |
195.0000 GBP |
206.4600 GBP |
205.4200 GBP |
| 2020-02-19 |
210.8500 GBP |
313.1230 ETH |
219.2500 GBP |
193.1500 GBP |
222.9600 GBP |
204.8000 GBP |
| 2020-02-18 |
212.6600 GBP |
282.8499 ETH |
206.5500 GBP |
202.1000 GBP |
220.9500 GBP |
219.2500 GBP |
| 2020-02-17 |
196.3300 GBP |
267.7241 ETH |
204.2300 GBP |
189.7500 GBP |
206.5500 GBP |
206.5500 GBP |
| 2020-02-16 |
199.1000 GBP |
249.6201 ETH |
204.0800 GBP |
185.1300 GBP |
211.3200 GBP |
204.2300 GBP |
| 2020-02-15 |
215.0100 GBP |
313.6344 ETH |
220.9700 GBP |
202.7500 GBP |
225.2500 GBP |
204.0800 GBP |
| 2020-02-14 |
215.2600 GBP |
589.2678 ETH |
206.8700 GBP |
201.4500 GBP |
221.7800 GBP |
220.9700 GBP |
| 2020-02-13 |
208.0300 GBP |
418.5771 ETH |
207.7100 GBP |
200.2800 GBP |
214.9900 GBP |
206.8700 GBP |
| 2020-02-12 |
199.5400 GBP |
468.5248 ETH |
187.6500 GBP |
187.6500 GBP |
213.7100 GBP |
207.7100 GBP |
| 2020-02-11 |
176.3600 GBP |
257.2351 ETH |
172.6000 GBP |
170.1800 GBP |
187.5700 GBP |
185.2600 GBP |
| 2020-02-10 |
169.5300 GBP |
646.9862 ETH |
178.4000 GBP |
163.6700 GBP |
178.5000 GBP |
172.6000 GBP |
| 2020-02-09 |
176.7500 GBP |
206.1640 ETH |
175.6800 GBP |
173.1900 GBP |
178.9400 GBP |
178.4000 GBP |