Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
173.0700 GBP |
67.7758 ETH |
174.0900 GBP |
168.2600 GBP |
177.4400 GBP |
175.6800 GBP |
| 2020-02-07 |
171.4700 GBP |
268.4172 ETH |
166.5500 GBP |
166.1800 GBP |
175.9700 GBP |
174.0900 GBP |
| 2020-02-06 |
162.4600 GBP |
226.8193 ETH |
159.0800 GBP |
155.0700 GBP |
168.4900 GBP |
166.5500 GBP |
| 2020-02-05 |
155.4100 GBP |
231.1968 ETH |
144.3500 GBP |
144.3500 GBP |
160.0000 GBP |
159.0800 GBP |
| 2020-02-04 |
144.5300 GBP |
40.0616 ETH |
146.6500 GBP |
143.0500 GBP |
146.6500 GBP |
144.3500 GBP |
| 2020-02-03 |
145.2500 GBP |
88.2511 ETH |
143.1100 GBP |
143.1100 GBP |
147.1200 GBP |
146.6500 GBP |
| 2020-02-02 |
145.0400 GBP |
144.3250 ETH |
139.1900 GBP |
136.7900 GBP |
147.5500 GBP |
143.1100 GBP |
| 2020-02-01 |
138.1200 GBP |
27.2863 ETH |
136.9800 GBP |
136.9800 GBP |
139.3600 GBP |
139.1900 GBP |
| 2020-01-31 |
139.2600 GBP |
312.7066 ETH |
141.0900 GBP |
134.6100 GBP |
142.2900 GBP |
136.9800 GBP |
| 2020-01-30 |
137.9500 GBP |
472.6800 ETH |
134.5000 GBP |
131.9100 GBP |
143.5400 GBP |
141.0900 GBP |
| 2020-01-29 |
135.2100 GBP |
72.9830 ETH |
132.4000 GBP |
132.4000 GBP |
138.2000 GBP |
134.5000 GBP |
| 2020-01-28 |
131.7000 GBP |
96.2200 ETH |
131.4300 GBP |
131.1500 GBP |
133.0000 GBP |
132.4000 GBP |
| 2020-01-27 |
130.3900 GBP |
91.7204 ETH |
128.3200 GBP |
127.1700 GBP |
131.9500 GBP |
131.4300 GBP |
| 2020-01-26 |
126.6800 GBP |
39.6967 ETH |
124.0000 GBP |
124.0000 GBP |
128.3200 GBP |
128.3200 GBP |
| 2020-01-25 |
123.0600 GBP |
8.2701 ETH |
124.4300 GBP |
121.6900 GBP |
124.4300 GBP |
124.0000 GBP |
| 2020-01-24 |
120.7000 GBP |
405.0445 ETH |
124.3500 GBP |
118.6600 GBP |
125.2000 GBP |
124.4300 GBP |
| 2020-01-23 |
123.8000 GBP |
477.3349 ETH |
128.3100 GBP |
120.5200 GBP |
128.3100 GBP |
124.3500 GBP |
| 2020-01-22 |
128.0600 GBP |
311.7670 ETH |
130.5400 GBP |
122.4500 GBP |
131.1400 GBP |
128.3100 GBP |
| 2020-01-21 |
129.3800 GBP |
3,027.0753 ETH |
128.5100 GBP |
122.4500 GBP |
152.8000 GBP |
129.9500 GBP |
| 2020-01-20 |
132.4000 GBP |
195.9115 ETH |
126.7100 GBP |
125.0000 GBP |
144.0000 GBP |
128.5100 GBP |
| 2020-01-19 |
127.9700 GBP |
118.4914 ETH |
136.2000 GBP |
125.8700 GBP |
136.2000 GBP |
126.7100 GBP |
| 2020-01-18 |
132.6600 GBP |
56.4482 ETH |
135.0000 GBP |
126.6800 GBP |
136.7200 GBP |
136.2000 GBP |
| 2020-01-17 |
130.6900 GBP |
62.1407 ETH |
126.8200 GBP |
126.8200 GBP |
136.7100 GBP |
135.0000 GBP |
| 2020-01-16 |
125.2700 GBP |
145.3709 ETH |
126.2300 GBP |
122.8000 GBP |
126.8200 GBP |
126.8200 GBP |
| 2020-01-15 |
129.1100 GBP |
125.7694 ETH |
126.2800 GBP |
125.0200 GBP |
132.8800 GBP |
130.3800 GBP |
| 2020-01-14 |
121.8800 GBP |
59.2526 ETH |
108.8300 GBP |
108.8300 GBP |
130.1800 GBP |
126.2800 GBP |
| 2020-01-13 |
109.9200 GBP |
54.8054 ETH |
112.2600 GBP |
108.8300 GBP |
112.3200 GBP |
108.8300 GBP |
| 2020-01-12 |
110.8900 GBP |
75.6551 ETH |
110.5600 GBP |
109.3300 GBP |
113.1200 GBP |
112.2600 GBP |
| 2020-01-11 |
111.1200 GBP |
62.1753 ETH |
111.0000 GBP |
109.4700 GBP |
112.2600 GBP |
110.5600 GBP |
| 2020-01-10 |
109.7600 GBP |
251.0714 ETH |
107.5000 GBP |
105.2700 GBP |
112.0000 GBP |
111.0000 GBP |
| 2020-01-09 |
108.1400 GBP |
60.9971 ETH |
109.3300 GBP |
104.7000 GBP |
110.0000 GBP |
107.5000 GBP |
| 2020-01-08 |
109.6000 GBP |
56.9467 ETH |
111.8000 GBP |
106.7100 GBP |
114.6200 GBP |
109.3300 GBP |
| 2020-01-07 |
110.2300 GBP |
207.3153 ETH |
110.3200 GBP |
107.7500 GBP |
112.2500 GBP |
111.8000 GBP |
| 2020-01-06 |
108.7200 GBP |
76.6325 ETH |
104.4000 GBP |
104.4000 GBP |
110.3200 GBP |
110.3200 GBP |
| 2020-01-05 |
106.3400 GBP |
36.3168 ETH |
103.5000 GBP |
103.5000 GBP |
108.4900 GBP |
104.4000 GBP |
| 2020-01-04 |
103.2900 GBP |
65.6841 ETH |
101.7700 GBP |
101.7700 GBP |
103.5000 GBP |
103.5000 GBP |
| 2020-01-03 |
100.6800 GBP |
30.9768 ETH |
97.0500 GBP |
96.7500 GBP |
103.0000 GBP |
101.7700 GBP |
| 2020-01-02 |
99.7200 GBP |
103.1749 ETH |
101.4200 GBP |
96.9400 GBP |
101.4200 GBP |
97.0500 GBP |
| 2020-01-01 |
100.9500 GBP |
65.1043 ETH |
99.2600 GBP |
99.0700 GBP |
101.4200 GBP |
101.4200 GBP |
| 2019-12-31 |
100.7800 GBP |
121.7495 ETH |
101.9000 GBP |
99.2600 GBP |
102.4200 GBP |
99.2600 GBP |
| 2019-12-30 |
101.8700 GBP |
285.9409 ETH |
102.6000 GBP |
94.0000 GBP |
108.8400 GBP |
101.9000 GBP |
| 2019-12-29 |
102.7800 GBP |
262.5194 ETH |
98.8400 GBP |
98.0200 GBP |
106.9900 GBP |
102.6000 GBP |
| 2019-12-28 |
97.7100 GBP |
57.1829 ETH |
98.5100 GBP |
96.9400 GBP |
99.1500 GBP |
98.8400 GBP |
| 2019-12-27 |
97.3800 GBP |
88.5357 ETH |
97.7300 GBP |
96.0000 GBP |
99.0500 GBP |
98.5100 GBP |
| 2019-12-26 |
98.1000 GBP |
317.1032 ETH |
97.5700 GBP |
95.1500 GBP |
102.0000 GBP |
97.7300 GBP |
| 2019-12-25 |
98.6000 GBP |
140.4239 ETH |
99.9600 GBP |
97.1000 GBP |
99.9600 GBP |
97.5700 GBP |
| 2019-12-24 |
102.5100 GBP |
223.5304 ETH |
99.3600 GBP |
98.5600 GBP |
117.4200 GBP |
99.9600 GBP |
| 2019-12-23 |
101.7000 GBP |
131.0910 ETH |
102.1000 GBP |
99.3600 GBP |
104.1500 GBP |
99.3600 GBP |
| 2019-12-22 |
102.4600 GBP |
112.1660 ETH |
100.0200 GBP |
100.0000 GBP |
106.1900 GBP |
102.1000 GBP |
| 2019-12-21 |
102.4300 GBP |
128.6489 ETH |
106.5300 GBP |
99.9900 GBP |
106.5300 GBP |
100.0200 GBP |