Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
101.3700 GBP |
141.0894 ETH |
99.0600 GBP |
97.7700 GBP |
106.5300 GBP |
106.5300 GBP |
| 2019-12-19 |
99.0300 GBP |
119.0036 ETH |
102.4000 GBP |
97.0700 GBP |
102.8600 GBP |
99.6400 GBP |
| 2019-12-18 |
95.6700 GBP |
375.1956 ETH |
93.6400 GBP |
92.4700 GBP |
103.4800 GBP |
102.4000 GBP |
| 2019-12-17 |
98.3800 GBP |
209.2813 ETH |
100.0000 GBP |
93.3200 GBP |
101.5500 GBP |
93.6400 GBP |
| 2019-12-16 |
105.8300 GBP |
163.5553 ETH |
108.4900 GBP |
99.9300 GBP |
119.7000 GBP |
100.0000 GBP |
| 2019-12-15 |
109.3700 GBP |
78.3422 ETH |
106.8600 GBP |
105.6600 GBP |
120.6500 GBP |
108.4900 GBP |
| 2019-12-14 |
108.1500 GBP |
48.9617 ETH |
109.6200 GBP |
106.8600 GBP |
109.9800 GBP |
106.8600 GBP |
| 2019-12-13 |
108.2100 GBP |
120.4720 ETH |
108.4000 GBP |
106.2600 GBP |
110.6000 GBP |
109.6200 GBP |
| 2019-12-12 |
110.2800 GBP |
47.2738 ETH |
109.8000 GBP |
108.4000 GBP |
112.1900 GBP |
108.4000 GBP |
| 2019-12-11 |
124.1700 GBP |
401.2648 ETH |
111.5000 GBP |
108.5000 GBP |
161.1100 GBP |
109.8000 GBP |
| 2019-12-10 |
122.2500 GBP |
307.5991 ETH |
112.7600 GBP |
108.0000 GBP |
166.0000 GBP |
111.5000 GBP |
| 2019-12-09 |
114.3300 GBP |
50.6224 ETH |
115.1400 GBP |
112.5300 GBP |
115.1400 GBP |
112.5300 GBP |
| 2019-12-08 |
113.0900 GBP |
269.0447 ETH |
113.4900 GBP |
105.5100 GBP |
115.6100 GBP |
115.1400 GBP |
| 2019-12-07 |
113.6200 GBP |
11.0636 ETH |
113.4300 GBP |
112.5700 GBP |
114.3800 GBP |
113.4900 GBP |
| 2019-12-06 |
112.9300 GBP |
33.1887 ETH |
113.0800 GBP |
112.5900 GBP |
113.8600 GBP |
113.4300 GBP |
| 2019-12-05 |
110.4100 GBP |
32.2876 ETH |
112.5400 GBP |
109.4000 GBP |
113.0800 GBP |
113.0800 GBP |
| 2019-12-04 |
113.4900 GBP |
23.3361 ETH |
112.5400 GBP |
111.9400 GBP |
114.7000 GBP |
112.5400 GBP |
| 2019-12-03 |
114.9100 GBP |
1.0923 ETH |
111.5600 GBP |
111.5600 GBP |
114.9800 GBP |
112.5400 GBP |
| 2019-12-02 |
115.1900 GBP |
6.9481 ETH |
117.1800 GBP |
111.5600 GBP |
117.1800 GBP |
111.5600 GBP |
| 2019-12-01 |
117.1300 GBP |
0.6681 ETH |
118.2500 GBP |
116.8200 GBP |
118.2500 GBP |
117.1800 GBP |
| 2019-11-30 |
118.9200 GBP |
12.1872 ETH |
120.7200 GBP |
117.7700 GBP |
120.7200 GBP |
118.2500 GBP |
| 2019-11-29 |
121.0100 GBP |
16.2800 ETH |
119.7000 GBP |
119.5200 GBP |
121.9900 GBP |
120.7200 GBP |
| 2019-11-28 |
121.1100 GBP |
31.8225 ETH |
120.6900 GBP |
117.7000 GBP |
131.5300 GBP |
119.7000 GBP |
| 2019-11-27 |
115.3700 GBP |
13.6707 ETH |
114.3800 GBP |
107.7500 GBP |
120.7100 GBP |
120.6900 GBP |
| 2019-11-26 |
115.0700 GBP |
18.1295 ETH |
114.8100 GBP |
113.9400 GBP |
116.3100 GBP |
114.3800 GBP |
| 2019-11-25 |
113.5800 GBP |
11.5529 ETH |
108.7000 GBP |
105.5000 GBP |
117.7700 GBP |
114.8100 GBP |
| 2019-11-24 |
113.2300 GBP |
8.9750 ETH |
120.3700 GBP |
108.6500 GBP |
121.5200 GBP |
108.7000 GBP |
| 2019-11-23 |
118.1800 GBP |
9.6732 ETH |
117.5100 GBP |
115.9200 GBP |
120.3700 GBP |
120.3700 GBP |
| 2019-11-22 |
117.8800 GBP |
60.6707 ETH |
125.7200 GBP |
111.0000 GBP |
129.2300 GBP |
117.5100 GBP |
| 2019-11-21 |
131.2500 GBP |
83.7330 ETH |
134.9600 GBP |
124.1300 GBP |
136.7100 GBP |
125.7200 GBP |
| 2019-11-20 |
136.4200 GBP |
3.0186 ETH |
137.8400 GBP |
134.9600 GBP |
137.8400 GBP |
134.9600 GBP |
| 2019-11-19 |
136.3600 GBP |
81.8635 ETH |
137.5500 GBP |
134.0000 GBP |
141.8300 GBP |
137.8400 GBP |
| 2019-11-18 |
142.5900 GBP |
162.8781 ETH |
145.6800 GBP |
137.1100 GBP |
145.6800 GBP |
137.1100 GBP |
| 2019-11-17 |
144.6100 GBP |
29.1847 ETH |
142.5200 GBP |
142.5200 GBP |
146.8300 GBP |
145.6800 GBP |
| 2019-11-16 |
141.2100 GBP |
9.1742 ETH |
139.2900 GBP |
139.2900 GBP |
142.5200 GBP |
142.5200 GBP |
| 2019-11-15 |
144.0200 GBP |
22.1032 ETH |
148.0000 GBP |
139.2900 GBP |
148.7400 GBP |
139.2900 GBP |
| 2019-11-14 |
149.8000 GBP |
29.3277 ETH |
149.8700 GBP |
145.1600 GBP |
161.1100 GBP |
148.0000 GBP |
| 2019-11-13 |
148.7300 GBP |
20.3597 ETH |
147.1800 GBP |
142.9400 GBP |
157.7300 GBP |
150.5900 GBP |
| 2019-11-12 |
145.9900 GBP |
10.4195 ETH |
145.7000 GBP |
145.0100 GBP |
147.4300 GBP |
147.1800 GBP |
| 2019-11-11 |
147.4400 GBP |
7.6214 ETH |
150.6800 GBP |
145.5000 GBP |
150.6800 GBP |
145.7000 GBP |
| 2019-11-10 |
147.1000 GBP |
55.3623 ETH |
145.6000 GBP |
145.6000 GBP |
150.6800 GBP |
150.6800 GBP |
| 2019-11-09 |
147.3700 GBP |
4.7077 ETH |
146.5300 GBP |
145.6000 GBP |
149.3800 GBP |
145.6000 GBP |
| 2019-11-08 |
145.6600 GBP |
12.6968 ETH |
147.8600 GBP |
144.8000 GBP |
147.8600 GBP |
146.5300 GBP |
| 2019-11-07 |
148.0800 GBP |
6.1212 ETH |
149.5200 GBP |
147.7600 GBP |
149.5200 GBP |
147.8600 GBP |
| 2019-11-06 |
145.2600 GBP |
10.3496 ETH |
149.6400 GBP |
143.4800 GBP |
150.8700 GBP |
149.5200 GBP |
| 2019-11-05 |
147.4300 GBP |
40.2469 ETH |
146.7900 GBP |
142.8000 GBP |
151.8600 GBP |
149.6400 GBP |
| 2019-11-04 |
144.9100 GBP |
107.7422 ETH |
145.6100 GBP |
140.9000 GBP |
153.9100 GBP |
147.9400 GBP |
| 2019-11-03 |
141.3300 GBP |
4.4783 ETH |
146.4900 GBP |
139.5700 GBP |
146.4900 GBP |
145.3800 GBP |
| 2019-11-02 |
144.7900 GBP |
1.8565 ETH |
145.5000 GBP |
144.1000 GBP |
146.4900 GBP |
146.4900 GBP |
| 2019-11-01 |
144.4400 GBP |
220.6695 ETH |
143.2600 GBP |
140.3200 GBP |
147.6300 GBP |
145.5000 GBP |