Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2,524.0400 GBP |
181.0823 ETH |
2,520.2400 GBP |
2,492.6100 GBP |
2,551.0800 GBP |
2,540.1500 GBP |
| 2024-07-27 |
2,546.3800 GBP |
254.9129 ETH |
2,542.9400 GBP |
2,485.0000 GBP |
2,583.1600 GBP |
2,549.1100 GBP |
| 2024-07-26 |
2,527.3800 GBP |
423.9055 ETH |
2,475.3200 GBP |
2,466.2300 GBP |
2,551.5800 GBP |
2,548.2200 GBP |
| 2024-07-25 |
2,459.7900 GBP |
675.0808 ETH |
2,585.1300 GBP |
2,404.4900 GBP |
2,588.3500 GBP |
2,477.5700 GBP |
| 2024-07-24 |
2,639.2800 GBP |
322.8071 ETH |
2,698.4600 GBP |
2,560.0000 GBP |
2,702.2500 GBP |
2,585.3500 GBP |
| 2024-07-23 |
2,697.5500 GBP |
408.4162 ETH |
2,660.4900 GBP |
2,629.6100 GBP |
2,740.5400 GBP |
2,701.7200 GBP |
| 2024-07-22 |
2,696.4500 GBP |
353.8344 ETH |
2,737.2900 GBP |
2,665.3900 GBP |
2,751.2200 GBP |
2,699.2200 GBP |
| 2024-07-21 |
2,703.0900 GBP |
284.4511 ETH |
2,723.0700 GBP |
2,643.9500 GBP |
2,743.5400 GBP |
2,742.2200 GBP |
| 2024-07-20 |
2,711.6100 GBP |
189.8532 ETH |
2,717.5400 GBP |
2,696.5100 GBP |
2,741.7000 GBP |
2,727.9700 GBP |
| 2024-07-19 |
2,676.8300 GBP |
278.3359 ETH |
2,644.4500 GBP |
2,614.0500 GBP |
2,741.2300 GBP |
2,723.7100 GBP |
| 2024-07-18 |
2,643.5800 GBP |
312.1500 ETH |
2,604.4200 GBP |
2,599.7300 GBP |
2,685.9500 GBP |
2,650.9500 GBP |
| 2024-07-17 |
2,652.2200 GBP |
327.5616 ETH |
2,659.9000 GBP |
2,600.0100 GBP |
2,710.0000 GBP |
2,610.4200 GBP |
| 2024-07-16 |
2,649.9700 GBP |
368.6949 ETH |
2,691.2000 GBP |
2,585.2500 GBP |
2,697.6300 GBP |
2,646.7300 GBP |
| 2024-07-15 |
2,606.3000 GBP |
574.6233 ETH |
2,503.7500 GBP |
2,496.1700 GBP |
2,695.7800 GBP |
2,692.4100 GBP |
| 2024-07-14 |
2,465.5300 GBP |
150.8694 ETH |
2,450.0000 GBP |
2,442.4800 GBP |
2,497.5100 GBP |
2,491.7400 GBP |
| 2024-07-13 |
2,426.0100 GBP |
83.5357 ETH |
2,415.3400 GBP |
2,402.3000 GBP |
2,442.1100 GBP |
2,438.5100 GBP |
| 2024-07-12 |
2,389.0900 GBP |
219.5280 ETH |
2,400.1000 GBP |
2,353.9200 GBP |
2,430.1700 GBP |
2,410.0200 GBP |
| 2024-07-11 |
2,436.7800 GBP |
419.0814 ETH |
2,412.8300 GBP |
2,378.6400 GBP |
2,482.3700 GBP |
2,404.8500 GBP |
| 2024-07-10 |
2,420.1800 GBP |
300.4068 ETH |
2,393.8700 GBP |
2,369.9300 GBP |
2,453.7700 GBP |
2,412.4100 GBP |
| 2024-07-09 |
2,398.0000 GBP |
279.0291 ETH |
2,354.8200 GBP |
2,351.6700 GBP |
2,430.5700 GBP |
2,393.3300 GBP |
| 2024-07-08 |
2,322.0900 GBP |
359.1015 ETH |
2,288.9800 GBP |
2,206.1600 GBP |
2,410.4600 GBP |
2,353.9200 GBP |
| 2024-07-07 |
2,340.4600 GBP |
156.7803 ETH |
2,396.7200 GBP |
2,310.0000 GBP |
2,400.7000 GBP |
2,326.0000 GBP |
| 2024-07-06 |
2,360.2800 GBP |
236.2742 ETH |
2,330.3100 GBP |
2,310.6400 GBP |
2,405.7100 GBP |
2,393.7300 GBP |
| 2024-07-05 |
2,308.0500 GBP |
1,462.7132 ETH |
2,404.4100 GBP |
2,200.0000 GBP |
2,434.7700 GBP |
2,320.4300 GBP |
| 2024-07-04 |
2,480.1400 GBP |
576.9319 ETH |
2,582.5600 GBP |
2,424.2500 GBP |
2,595.0300 GBP |
2,460.1400 GBP |
| 2024-07-03 |
2,603.3500 GBP |
420.3984 ETH |
2,693.3200 GBP |
2,553.5000 GBP |
2,700.6400 GBP |
2,568.9400 GBP |
| 2024-07-02 |
2,710.2100 GBP |
225.6435 ETH |
2,719.2600 GBP |
2,681.5000 GBP |
2,736.8900 GBP |
2,694.8000 GBP |
| 2024-07-01 |
2,740.3100 GBP |
517.3313 ETH |
2,714.1000 GBP |
2,711.2600 GBP |
2,778.1100 GBP |
2,736.7500 GBP |
| 2024-06-30 |
2,691.6200 GBP |
223.1786 ETH |
2,671.4400 GBP |
2,651.7400 GBP |
2,730.0000 GBP |
2,720.3900 GBP |
| 2024-06-29 |
2,679.0400 GBP |
193.5792 ETH |
2,671.4900 GBP |
2,666.3800 GBP |
2,693.0000 GBP |
2,671.8100 GBP |
| 2024-06-28 |
2,709.3100 GBP |
510.1937 ETH |
2,725.4100 GBP |
2,663.0000 GBP |
2,756.8500 GBP |
2,676.6800 GBP |
| 2024-06-27 |
2,715.9900 GBP |
528.6038 ETH |
2,670.5300 GBP |
2,662.0700 GBP |
2,743.0000 GBP |
2,725.6600 GBP |
| 2024-06-26 |
2,669.1100 GBP |
324.7686 ETH |
2,675.8000 GBP |
2,636.4600 GBP |
2,705.6200 GBP |
2,684.2200 GBP |
| 2024-06-25 |
2,666.6200 GBP |
586.3246 ETH |
2,641.9800 GBP |
2,629.0900 GBP |
2,700.0000 GBP |
2,683.8600 GBP |
| 2024-06-24 |
2,617.9000 GBP |
421.4395 ETH |
2,705.9900 GBP |
2,555.3800 GBP |
2,712.7300 GBP |
2,600.8600 GBP |
| 2024-06-23 |
2,749.8600 GBP |
251.3861 ETH |
2,765.3300 GBP |
2,693.7900 GBP |
2,782.6900 GBP |
2,710.9400 GBP |
| 2024-06-22 |
2,765.8800 GBP |
156.7393 ETH |
2,782.8200 GBP |
2,748.6100 GBP |
2,782.9200 GBP |
2,772.2300 GBP |
| 2024-06-21 |
2,768.0700 GBP |
506.5041 ETH |
2,772.8500 GBP |
2,728.6000 GBP |
2,801.7000 GBP |
2,784.8400 GBP |
| 2024-06-20 |
2,804.9100 GBP |
235.4345 ETH |
2,798.2100 GBP |
2,751.4500 GBP |
2,854.1900 GBP |
2,776.2800 GBP |
| 2024-06-19 |
2,783.1800 GBP |
376.1665 ETH |
2,740.9900 GBP |
2,731.0000 GBP |
2,819.3300 GBP |
2,806.6800 GBP |
| 2024-06-18 |
2,699.9200 GBP |
498.8467 ETH |
2,761.0500 GBP |
2,640.4900 GBP |
2,763.3400 GBP |
2,723.5200 GBP |
| 2024-06-17 |
2,795.3900 GBP |
443.9411 ETH |
2,856.5900 GBP |
2,729.9000 GBP |
2,865.3700 GBP |
2,772.8800 GBP |
| 2024-06-16 |
2,825.2600 GBP |
166.6763 ETH |
2,812.3200 GBP |
2,796.5300 GBP |
2,876.4500 GBP |
2,854.1200 GBP |
| 2024-06-15 |
2,782.5200 GBP |
214.6308 ETH |
2,745.0000 GBP |
2,702.4700 GBP |
2,827.0300 GBP |
2,814.1400 GBP |
| 2024-06-14 |
2,737.4600 GBP |
344.6150 ETH |
2,721.0400 GBP |
2,654.1000 GBP |
2,780.6300 GBP |
2,691.0100 GBP |
| 2024-06-13 |
2,734.0300 GBP |
442.6373 ETH |
2,782.1100 GBP |
2,692.0000 GBP |
2,782.6600 GBP |
2,714.1900 GBP |
| 2024-06-12 |
2,790.6100 GBP |
441.8711 ETH |
2,748.3200 GBP |
2,720.0100 GBP |
2,842.0800 GBP |
2,785.5900 GBP |
| 2024-06-11 |
2,769.0900 GBP |
698.6953 ETH |
2,880.3400 GBP |
2,696.4600 GBP |
2,885.2200 GBP |
2,746.1300 GBP |
| 2024-06-10 |
2,889.6800 GBP |
382.7221 ETH |
2,911.3100 GBP |
2,866.5800 GBP |
2,915.7800 GBP |
2,884.5300 GBP |
| 2024-06-09 |
2,902.9300 GBP |
161.7930 ETH |
2,897.4600 GBP |
2,887.7600 GBP |
2,917.9900 GBP |
2,910.3100 GBP |