Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1,904.7100 GBP |
584.5459 ETH |
1,919.8700 GBP |
1,855.0100 GBP |
1,935.4900 GBP |
1,924.0900 GBP |
| 2024-08-29 |
1,937.3600 GBP |
260.6187 ETH |
1,918.1200 GBP |
1,905.2000 GBP |
1,972.8800 GBP |
1,919.8600 GBP |
| 2024-08-28 |
1,884.7900 GBP |
498.8085 ETH |
1,855.7900 GBP |
1,833.2000 GBP |
1,936.5900 GBP |
1,910.5300 GBP |
| 2024-08-27 |
1,931.1300 GBP |
694.3102 ETH |
2,031.9700 GBP |
1,809.2200 GBP |
2,045.0500 GBP |
1,853.1200 GBP |
| 2024-08-26 |
2,055.6600 GBP |
235.9726 ETH |
2,079.8000 GBP |
2,024.1800 GBP |
2,089.3800 GBP |
2,036.9600 GBP |
| 2024-08-25 |
2,091.9900 GBP |
171.3901 ETH |
2,096.8700 GBP |
2,070.5400 GBP |
2,111.4800 GBP |
2,080.0000 GBP |
| 2024-08-24 |
2,099.3100 GBP |
283.6458 ETH |
2,091.3100 GBP |
2,070.5300 GBP |
2,132.5800 GBP |
2,079.0300 GBP |
| 2024-08-23 |
2,034.8200 GBP |
533.8624 ETH |
2,003.0000 GBP |
1,996.4200 GBP |
2,090.0000 GBP |
2,084.7900 GBP |
| 2024-08-22 |
2,001.1400 GBP |
328.3872 ETH |
2,010.0000 GBP |
1,978.1400 GBP |
2,016.5000 GBP |
2,003.2000 GBP |
| 2024-08-21 |
1,995.1500 GBP |
428.1515 ETH |
1,975.2600 GBP |
1,946.9600 GBP |
2,038.9100 GBP |
2,014.5000 GBP |
| 2024-08-20 |
2,007.0300 GBP |
209.2494 ETH |
2,030.6700 GBP |
1,964.0000 GBP |
2,075.0600 GBP |
1,990.6700 GBP |
| 2024-08-19 |
2,000.6400 GBP |
280.2170 ETH |
2,018.2700 GBP |
1,978.1400 GBP |
2,043.0400 GBP |
2,018.8700 GBP |
| 2024-08-18 |
2,044.3200 GBP |
164.8910 ETH |
2,021.7600 GBP |
2,008.0000 GBP |
2,071.5600 GBP |
2,047.3500 GBP |
| 2024-08-17 |
2,010.9900 GBP |
167.6752 ETH |
2,004.1700 GBP |
2,001.8800 GBP |
2,029.9900 GBP |
2,019.0100 GBP |
| 2024-08-16 |
2,012.2800 GBP |
273.3959 ETH |
1,998.7600 GBP |
1,984.9800 GBP |
2,041.5000 GBP |
2,023.6300 GBP |
| 2024-08-15 |
2,040.3400 GBP |
391.1701 ETH |
2,076.4300 GBP |
1,964.5500 GBP |
2,083.2800 GBP |
1,973.3300 GBP |
| 2024-08-14 |
2,097.7400 GBP |
394.9596 ETH |
2,102.5600 GBP |
2,050.0300 GBP |
2,161.9400 GBP |
2,076.5000 GBP |
| 2024-08-13 |
2,089.2800 GBP |
546.7958 ETH |
2,129.6400 GBP |
2,043.1800 GBP |
2,140.5000 GBP |
2,103.8300 GBP |
| 2024-08-12 |
2,053.8000 GBP |
386.0185 ETH |
2,005.4800 GBP |
1,974.1900 GBP |
2,152.2800 GBP |
2,137.3100 GBP |
| 2024-08-11 |
2,047.3900 GBP |
342.4867 ETH |
2,050.0700 GBP |
1,995.0000 GBP |
2,129.2000 GBP |
2,009.1400 GBP |
| 2024-08-10 |
2,055.4100 GBP |
134.8285 ETH |
2,035.5300 GBP |
2,023.4700 GBP |
2,078.1300 GBP |
2,039.3400 GBP |
| 2024-08-09 |
2,057.9400 GBP |
422.5881 ETH |
2,104.7200 GBP |
2,004.1100 GBP |
2,117.7000 GBP |
2,032.3700 GBP |
| 2024-08-08 |
1,976.6400 GBP |
522.2837 ETH |
1,850.9900 GBP |
1,834.9000 GBP |
2,135.8900 GBP |
2,107.5500 GBP |
| 2024-08-07 |
1,897.9400 GBP |
813.9467 ETH |
1,942.4900 GBP |
1,824.6200 GBP |
2,008.6700 GBP |
1,852.3700 GBP |
| 2024-08-06 |
1,978.0700 GBP |
835.4215 ETH |
1,896.2900 GBP |
1,896.2900 GBP |
2,152.8300 GBP |
1,956.0400 GBP |
| 2024-08-05 |
1,823.8500 GBP |
3,764.5894 ETH |
2,097.5500 GBP |
1,661.5300 GBP |
2,101.7800 GBP |
1,928.2800 GBP |
| 2024-08-04 |
2,164.2000 GBP |
966.6009 ETH |
2,272.3700 GBP |
2,034.6000 GBP |
2,296.9300 GBP |
2,101.3300 GBP |
| 2024-08-03 |
2,304.4600 GBP |
286.6920 ETH |
2,332.9400 GBP |
2,268.8100 GBP |
2,359.0200 GBP |
2,276.2900 GBP |
| 2024-08-02 |
2,413.1800 GBP |
640.5088 ETH |
2,514.1500 GBP |
2,317.3100 GBP |
2,527.1600 GBP |
2,342.4800 GBP |
| 2024-08-01 |
2,473.6200 GBP |
398.6189 ETH |
2,514.5100 GBP |
2,419.9700 GBP |
2,520.4000 GBP |
2,479.7500 GBP |
| 2024-07-31 |
2,558.8000 GBP |
415.1186 ETH |
2,552.8300 GBP |
2,502.0700 GBP |
2,604.8300 GBP |
2,522.6600 GBP |
| 2024-07-30 |
2,576.0700 GBP |
356.1678 ETH |
2,579.5100 GBP |
2,524.9300 GBP |
2,620.5000 GBP |
2,550.2400 GBP |
| 2024-07-29 |
2,603.1700 GBP |
472.6061 ETH |
2,539.7500 GBP |
2,536.9400 GBP |
2,644.3200 GBP |
2,592.9600 GBP |
| 2024-07-28 |
2,524.0400 GBP |
181.0823 ETH |
2,520.2400 GBP |
2,492.6100 GBP |
2,551.0800 GBP |
2,540.1500 GBP |
| 2024-07-27 |
2,546.3800 GBP |
254.9129 ETH |
2,542.9400 GBP |
2,485.0000 GBP |
2,583.1600 GBP |
2,549.1100 GBP |
| 2024-07-26 |
2,527.3800 GBP |
423.9055 ETH |
2,475.3200 GBP |
2,466.2300 GBP |
2,551.5800 GBP |
2,548.2200 GBP |
| 2024-07-25 |
2,459.7900 GBP |
675.0808 ETH |
2,585.1300 GBP |
2,404.4900 GBP |
2,588.3500 GBP |
2,477.5700 GBP |
| 2024-07-24 |
2,639.2800 GBP |
322.8071 ETH |
2,698.4600 GBP |
2,560.0000 GBP |
2,702.2500 GBP |
2,585.3500 GBP |
| 2024-07-23 |
2,697.5500 GBP |
408.4162 ETH |
2,660.4900 GBP |
2,629.6100 GBP |
2,740.5400 GBP |
2,701.7200 GBP |
| 2024-07-22 |
2,696.4500 GBP |
353.8344 ETH |
2,737.2900 GBP |
2,665.3900 GBP |
2,751.2200 GBP |
2,699.2200 GBP |
| 2024-07-21 |
2,703.0900 GBP |
284.4511 ETH |
2,723.0700 GBP |
2,643.9500 GBP |
2,743.5400 GBP |
2,742.2200 GBP |
| 2024-07-20 |
2,711.6100 GBP |
189.8532 ETH |
2,717.5400 GBP |
2,696.5100 GBP |
2,741.7000 GBP |
2,727.9700 GBP |
| 2024-07-19 |
2,676.8300 GBP |
278.3359 ETH |
2,644.4500 GBP |
2,614.0500 GBP |
2,741.2300 GBP |
2,723.7100 GBP |
| 2024-07-18 |
2,643.5800 GBP |
312.1500 ETH |
2,604.4200 GBP |
2,599.7300 GBP |
2,685.9500 GBP |
2,650.9500 GBP |
| 2024-07-17 |
2,652.2200 GBP |
327.5616 ETH |
2,659.9000 GBP |
2,600.0100 GBP |
2,710.0000 GBP |
2,610.4200 GBP |
| 2024-07-16 |
2,649.9700 GBP |
368.6949 ETH |
2,691.2000 GBP |
2,585.2500 GBP |
2,697.6300 GBP |
2,646.7300 GBP |
| 2024-07-15 |
2,606.3000 GBP |
574.6233 ETH |
2,503.7500 GBP |
2,496.1700 GBP |
2,695.7800 GBP |
2,692.4100 GBP |
| 2024-07-14 |
2,465.5300 GBP |
150.8694 ETH |
2,450.0000 GBP |
2,442.4800 GBP |
2,497.5100 GBP |
2,491.7400 GBP |
| 2024-07-13 |
2,426.0100 GBP |
83.5357 ETH |
2,415.3400 GBP |
2,402.3000 GBP |
2,442.1100 GBP |
2,438.5100 GBP |
| 2024-07-12 |
2,389.0900 GBP |
219.5280 ETH |
2,400.1000 GBP |
2,353.9200 GBP |
2,430.1700 GBP |
2,410.0200 GBP |