Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2,715.9900 GBP |
528.6038 ETH |
2,670.5300 GBP |
2,662.0700 GBP |
2,743.0000 GBP |
2,725.6600 GBP |
| 2024-06-26 |
2,669.1100 GBP |
324.7686 ETH |
2,675.8000 GBP |
2,636.4600 GBP |
2,705.6200 GBP |
2,684.2200 GBP |
| 2024-06-25 |
2,666.6200 GBP |
586.3246 ETH |
2,641.9800 GBP |
2,629.0900 GBP |
2,700.0000 GBP |
2,683.8600 GBP |
| 2024-06-24 |
2,617.9000 GBP |
421.4395 ETH |
2,705.9900 GBP |
2,555.3800 GBP |
2,712.7300 GBP |
2,600.8600 GBP |
| 2024-06-23 |
2,749.8600 GBP |
251.3861 ETH |
2,765.3300 GBP |
2,693.7900 GBP |
2,782.6900 GBP |
2,710.9400 GBP |
| 2024-06-22 |
2,765.8800 GBP |
156.7393 ETH |
2,782.8200 GBP |
2,748.6100 GBP |
2,782.9200 GBP |
2,772.2300 GBP |
| 2024-06-21 |
2,768.0700 GBP |
506.5041 ETH |
2,772.8500 GBP |
2,728.6000 GBP |
2,801.7000 GBP |
2,784.8400 GBP |
| 2024-06-20 |
2,804.9100 GBP |
235.4345 ETH |
2,798.2100 GBP |
2,751.4500 GBP |
2,854.1900 GBP |
2,776.2800 GBP |
| 2024-06-19 |
2,783.1800 GBP |
376.1665 ETH |
2,740.9900 GBP |
2,731.0000 GBP |
2,819.3300 GBP |
2,806.6800 GBP |
| 2024-06-18 |
2,699.9200 GBP |
498.8467 ETH |
2,761.0500 GBP |
2,640.4900 GBP |
2,763.3400 GBP |
2,723.5200 GBP |
| 2024-06-17 |
2,795.3900 GBP |
443.9411 ETH |
2,856.5900 GBP |
2,729.9000 GBP |
2,865.3700 GBP |
2,772.8800 GBP |
| 2024-06-16 |
2,825.2600 GBP |
166.6763 ETH |
2,812.3200 GBP |
2,796.5300 GBP |
2,876.4500 GBP |
2,854.1200 GBP |
| 2024-06-15 |
2,782.5200 GBP |
214.6308 ETH |
2,745.0000 GBP |
2,702.4700 GBP |
2,827.0300 GBP |
2,814.1400 GBP |
| 2024-06-14 |
2,737.4600 GBP |
344.6150 ETH |
2,721.0400 GBP |
2,654.1000 GBP |
2,780.6300 GBP |
2,691.0100 GBP |
| 2024-06-13 |
2,734.0300 GBP |
442.6373 ETH |
2,782.1100 GBP |
2,692.0000 GBP |
2,782.6600 GBP |
2,714.1900 GBP |
| 2024-06-12 |
2,790.6100 GBP |
441.8711 ETH |
2,748.3200 GBP |
2,720.0100 GBP |
2,842.0800 GBP |
2,785.5900 GBP |
| 2024-06-11 |
2,769.0900 GBP |
698.6953 ETH |
2,880.3400 GBP |
2,696.4600 GBP |
2,885.2200 GBP |
2,746.1300 GBP |
| 2024-06-10 |
2,889.6800 GBP |
382.7221 ETH |
2,911.3100 GBP |
2,866.5800 GBP |
2,915.7800 GBP |
2,884.5300 GBP |
| 2024-06-09 |
2,902.9300 GBP |
161.7930 ETH |
2,897.4600 GBP |
2,887.7600 GBP |
2,917.9900 GBP |
2,910.3100 GBP |
| 2024-06-08 |
2,900.8400 GBP |
142.7211 ETH |
2,893.4000 GBP |
2,884.4000 GBP |
2,916.2800 GBP |
2,893.4500 GBP |
| 2024-06-07 |
2,942.0400 GBP |
608.7329 ETH |
2,980.2300 GBP |
2,821.0000 GBP |
3,004.6700 GBP |
2,898.0100 GBP |
| 2024-06-06 |
2,995.1600 GBP |
285.4713 ETH |
3,021.9600 GBP |
2,944.1900 GBP |
3,027.9000 GBP |
2,976.4100 GBP |
| 2024-06-05 |
2,987.6400 GBP |
416.5540 ETH |
2,985.3600 GBP |
2,962.6200 GBP |
3,034.9700 GBP |
3,031.1500 GBP |
| 2024-06-04 |
2,963.3900 GBP |
439.9566 ETH |
2,940.9900 GBP |
2,912.7900 GBP |
2,996.0200 GBP |
2,985.2500 GBP |
| 2024-06-03 |
2,976.5300 GBP |
314.6152 ETH |
2,964.2400 GBP |
2,936.0300 GBP |
3,021.3600 GBP |
2,941.5300 GBP |
| 2024-06-02 |
2,978.2000 GBP |
184.1414 ETH |
2,991.6800 GBP |
2,946.7200 GBP |
3,006.8300 GBP |
2,963.3300 GBP |
| 2024-06-01 |
2,972.2800 GBP |
205.3492 ETH |
2,949.3000 GBP |
2,942.4900 GBP |
2,988.9600 GBP |
2,982.4800 GBP |
| 2024-05-31 |
2,968.2300 GBP |
370.4744 ETH |
2,942.1200 GBP |
2,926.2700 GBP |
3,022.4400 GBP |
2,975.1300 GBP |
| 2024-05-30 |
2,956.8800 GBP |
567.5513 ETH |
2,964.3500 GBP |
2,901.3800 GBP |
3,000.0000 GBP |
2,944.4400 GBP |
| 2024-05-29 |
2,976.5100 GBP |
552.6410 ETH |
3,013.0200 GBP |
2,946.5500 GBP |
3,041.1500 GBP |
2,951.0300 GBP |
| 2024-05-28 |
3,005.3500 GBP |
395.2907 ETH |
3,040.7400 GBP |
2,954.9800 GBP |
3,071.3600 GBP |
3,002.9900 GBP |
| 2024-05-27 |
3,071.9600 GBP |
842.2147 ETH |
3,005.0400 GBP |
3,005.0400 GBP |
3,107.2200 GBP |
3,040.8500 GBP |
| 2024-05-26 |
2,999.8600 GBP |
425.2412 ETH |
2,943.8800 GBP |
2,931.1400 GBP |
3,044.0200 GBP |
3,011.4800 GBP |
| 2024-05-25 |
2,940.1600 GBP |
168.4241 ETH |
2,925.8400 GBP |
2,915.6400 GBP |
2,963.4500 GBP |
2,935.1900 GBP |
| 2024-05-24 |
2,918.8300 GBP |
488.4198 ETH |
2,977.3700 GBP |
2,858.4300 GBP |
3,010.4800 GBP |
2,942.0400 GBP |
| 2024-05-23 |
2,980.7400 GBP |
1,921.2587 ETH |
2,935.7400 GBP |
2,774.5600 GBP |
3,095.3000 GBP |
3,012.6100 GBP |
| 2024-05-22 |
2,934.2900 GBP |
866.9772 ETH |
2,979.3100 GBP |
2,869.0600 GBP |
2,993.8200 GBP |
2,943.2500 GBP |
| 2024-05-21 |
2,936.3000 GBP |
1,594.6946 ETH |
2,879.6500 GBP |
2,828.3600 GBP |
3,016.1000 GBP |
2,982.7700 GBP |
| 2024-05-20 |
2,617.5600 GBP |
1,011.6506 ETH |
2,417.4300 GBP |
2,402.3700 GBP |
2,836.7400 GBP |
2,825.0700 GBP |
| 2024-05-19 |
2,439.3900 GBP |
198.7858 ETH |
2,459.8800 GBP |
2,409.0100 GBP |
2,468.3400 GBP |
2,419.9200 GBP |
| 2024-05-18 |
2,458.3400 GBP |
216.3276 ETH |
2,434.4300 GBP |
2,431.1500 GBP |
2,476.7400 GBP |
2,454.5400 GBP |
| 2024-05-17 |
2,417.2700 GBP |
501.8251 ETH |
2,323.0500 GBP |
2,318.0000 GBP |
2,483.2100 GBP |
2,431.9700 GBP |
| 2024-05-16 |
2,354.4600 GBP |
408.6687 ETH |
2,390.3200 GBP |
2,308.8400 GBP |
2,394.0800 GBP |
2,315.9300 GBP |
| 2024-05-15 |
2,337.1500 GBP |
393.4520 ETH |
2,289.1100 GBP |
2,276.8900 GBP |
2,387.0300 GBP |
2,379.2000 GBP |
| 2024-05-14 |
2,303.5700 GBP |
545.6278 ETH |
2,349.4900 GBP |
2,272.5500 GBP |
2,356.2900 GBP |
2,299.0500 GBP |
| 2024-05-13 |
2,344.5300 GBP |
552.2349 ETH |
2,339.9400 GBP |
2,291.1600 GBP |
2,387.1800 GBP |
2,352.4400 GBP |
| 2024-05-12 |
2,338.4600 GBP |
181.0954 ETH |
2,328.5900 GBP |
2,321.4900 GBP |
2,362.0200 GBP |
2,342.9800 GBP |
| 2024-05-11 |
2,330.5700 GBP |
194.8615 ETH |
2,325.8000 GBP |
2,310.3000 GBP |
2,351.3300 GBP |
2,335.1200 GBP |
| 2024-05-10 |
2,382.6100 GBP |
397.0519 ETH |
2,424.2800 GBP |
2,300.0100 GBP |
2,435.4800 GBP |
2,310.3700 GBP |
| 2024-05-09 |
2,393.1400 GBP |
484.3935 ETH |
2,379.8600 GBP |
2,365.0000 GBP |
2,417.7400 GBP |
2,417.1400 GBP |