Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
173.3100 GBP |
751.9275 ETH |
173.2500 GBP |
168.7400 GBP |
181.7100 GBP |
175.8400 GBP |
| 2019-07-22 |
177.5200 GBP |
2.7731 ETH |
181.9000 GBP |
173.2500 GBP |
185.1300 GBP |
173.2500 GBP |
| 2019-07-21 |
182.0500 GBP |
11.2276 ETH |
183.6900 GBP |
178.3200 GBP |
197.9600 GBP |
181.9000 GBP |
| 2019-07-20 |
185.1100 GBP |
14.2427 ETH |
178.1000 GBP |
178.1000 GBP |
201.0500 GBP |
183.6900 GBP |
| 2019-07-19 |
177.6600 GBP |
22.5564 ETH |
177.6600 GBP |
168.1400 GBP |
181.2400 GBP |
178.1000 GBP |
| 2019-07-18 |
184.6000 GBP |
51.8783 ETH |
163.0000 GBP |
157.0400 GBP |
229.0000 GBP |
177.6600 GBP |
| 2019-07-17 |
150.0200 GBP |
58.2992 ETH |
145.5100 GBP |
134.7100 GBP |
172.6300 GBP |
163.0000 GBP |
| 2019-07-16 |
160.8000 GBP |
14.3983 ETH |
184.2000 GBP |
145.2300 GBP |
184.2800 GBP |
145.5100 GBP |
| 2019-07-15 |
178.2000 GBP |
4.2707 ETH |
182.5300 GBP |
174.0000 GBP |
184.2000 GBP |
184.2000 GBP |
| 2019-07-14 |
180.0100 GBP |
50.8683 ETH |
215.8300 GBP |
132.0500 GBP |
215.8300 GBP |
182.5300 GBP |
| 2019-07-13 |
214.9700 GBP |
246.6833 ETH |
224.8100 GBP |
202.7900 GBP |
224.8100 GBP |
215.8300 GBP |
| 2019-07-12 |
218.8900 GBP |
13.5785 ETH |
220.5200 GBP |
207.4500 GBP |
228.7300 GBP |
224.8100 GBP |
| 2019-07-11 |
211.2200 GBP |
2.8368 ETH |
215.5100 GBP |
205.1800 GBP |
220.5200 GBP |
220.5200 GBP |
| 2019-07-10 |
229.5000 GBP |
78.8893 ETH |
236.2900 GBP |
213.2000 GBP |
241.3000 GBP |
215.5100 GBP |
| 2019-07-09 |
235.5300 GBP |
84.6204 ETH |
240.6000 GBP |
198.0000 GBP |
252.2000 GBP |
236.2900 GBP |
| 2019-07-08 |
242.6500 GBP |
87.7560 ETH |
225.1500 GBP |
225.1500 GBP |
253.2900 GBP |
240.6000 GBP |
| 2019-07-07 |
230.1700 GBP |
380.1896 ETH |
229.2900 GBP |
214.4100 GBP |
252.9500 GBP |
225.1500 GBP |
| 2019-07-06 |
231.3200 GBP |
19.8136 ETH |
228.4200 GBP |
222.1900 GBP |
238.9900 GBP |
229.2900 GBP |
| 2019-07-05 |
230.7300 GBP |
7.6408 ETH |
224.4400 GBP |
224.4400 GBP |
237.2100 GBP |
228.4200 GBP |
| 2019-07-04 |
230.6000 GBP |
12.5056 ETH |
238.9900 GBP |
224.4400 GBP |
238.9900 GBP |
224.4400 GBP |
| 2019-07-03 |
232.5900 GBP |
570.5648 ETH |
237.2100 GBP |
225.5700 GBP |
238.9900 GBP |
238.9900 GBP |
| 2019-07-02 |
219.5400 GBP |
48.9084 ETH |
212.3300 GBP |
211.0500 GBP |
237.2100 GBP |
237.2100 GBP |
| 2019-07-01 |
221.5700 GBP |
255.2330 ETH |
227.8700 GBP |
210.0600 GBP |
242.5000 GBP |
212.3300 GBP |
| 2019-06-30 |
237.8500 GBP |
13.0112 ETH |
250.0400 GBP |
227.8700 GBP |
250.0400 GBP |
227.8700 GBP |
| 2019-06-29 |
241.6700 GBP |
32.7460 ETH |
241.8700 GBP |
226.4000 GBP |
269.8100 GBP |
250.0400 GBP |
| 2019-06-28 |
242.7600 GBP |
7.4415 ETH |
243.5700 GBP |
224.0400 GBP |
244.4000 GBP |
241.8700 GBP |
| 2019-06-27 |
245.7000 GBP |
62.9567 ETH |
262.4300 GBP |
210.0100 GBP |
272.7000 GBP |
243.5700 GBP |
| 2019-06-26 |
264.1300 GBP |
127.2906 ETH |
247.2200 GBP |
229.1900 GBP |
293.6700 GBP |
262.4300 GBP |
| 2019-06-25 |
236.0500 GBP |
41.6104 ETH |
249.2500 GBP |
195.0000 GBP |
249.9900 GBP |
247.2200 GBP |
| 2019-06-24 |
245.9700 GBP |
1.9501 ETH |
248.2300 GBP |
234.0800 GBP |
249.2500 GBP |
249.2500 GBP |
| 2019-06-23 |
246.6400 GBP |
43.8068 ETH |
250.0000 GBP |
243.9900 GBP |
250.0000 GBP |
248.2300 GBP |
| 2019-06-22 |
241.1000 GBP |
26.7180 ETH |
228.1700 GBP |
228.1700 GBP |
250.0000 GBP |
250.0000 GBP |
| 2019-06-21 |
213.4400 GBP |
46.2200 ETH |
218.1300 GBP |
165.6500 GBP |
233.0600 GBP |
226.0000 GBP |
| 2019-06-20 |
211.4600 GBP |
8.3908 ETH |
215.1300 GBP |
203.3000 GBP |
218.7000 GBP |
208.9000 GBP |
| 2019-06-19 |
213.7400 GBP |
5.9513 ETH |
211.6000 GBP |
209.7200 GBP |
215.4000 GBP |
215.1300 GBP |
| 2019-06-18 |
216.0000 GBP |
41.8878 ETH |
220.1100 GBP |
155.0000 GBP |
234.2600 GBP |
211.6000 GBP |
| 2019-06-17 |
216.0400 GBP |
4.6371 ETH |
218.9000 GBP |
214.0100 GBP |
223.2700 GBP |
220.1100 GBP |
| 2019-06-16 |
217.2600 GBP |
5.5660 ETH |
212.0900 GBP |
210.7500 GBP |
222.1900 GBP |
218.9000 GBP |
| 2019-06-15 |
210.9400 GBP |
0.3457 ETH |
210.3700 GBP |
207.3200 GBP |
212.0900 GBP |
212.0900 GBP |
| 2019-06-14 |
208.0700 GBP |
20.5881 ETH |
207.9900 GBP |
198.9000 GBP |
224.8700 GBP |
210.3700 GBP |
| 2019-06-13 |
207.8900 GBP |
39.8458 ETH |
204.5400 GBP |
198.4000 GBP |
226.6100 GBP |
207.9900 GBP |
| 2019-06-12 |
207.2500 GBP |
58.4429 ETH |
191.4100 GBP |
191.4100 GBP |
227.0000 GBP |
204.5400 GBP |
| 2019-06-11 |
191.2800 GBP |
1.7893 ETH |
194.1500 GBP |
191.2500 GBP |
194.1500 GBP |
191.4100 GBP |
| 2019-06-10 |
191.3200 GBP |
9.8381 ETH |
183.0600 GBP |
182.9100 GBP |
198.3300 GBP |
194.1500 GBP |
| 2019-06-09 |
185.1100 GBP |
5.6429 ETH |
195.9400 GBP |
183.0500 GBP |
195.9400 GBP |
183.0600 GBP |
| 2019-06-08 |
193.8300 GBP |
52.5750 ETH |
209.0100 GBP |
190.2500 GBP |
209.0100 GBP |
195.9400 GBP |
| 2019-06-07 |
197.2300 GBP |
22.1352 ETH |
189.8500 GBP |
189.5300 GBP |
209.0100 GBP |
209.0100 GBP |
| 2019-06-06 |
189.6700 GBP |
23.1710 ETH |
196.5100 GBP |
180.7500 GBP |
199.4200 GBP |
189.8500 GBP |
| 2019-06-05 |
193.9300 GBP |
15.9373 ETH |
191.2700 GBP |
187.0500 GBP |
196.5100 GBP |
196.5100 GBP |
| 2019-06-04 |
190.0900 GBP |
115.0794 ETH |
199.5000 GBP |
178.8500 GBP |
200.2300 GBP |
191.2700 GBP |