Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
146.7400 GBP |
52.7939 ETH |
141.3200 GBP |
137.4100 GBP |
154.9400 GBP |
154.6200 GBP |
| 2019-09-01 |
141.2900 GBP |
1.5383 ETH |
141.2800 GBP |
141.2800 GBP |
141.3200 GBP |
141.3200 GBP |
| 2019-08-31 |
138.5900 GBP |
0.8418 ETH |
138.2800 GBP |
138.0000 GBP |
141.2800 GBP |
141.2800 GBP |
| 2019-08-30 |
140.3000 GBP |
2.2421 ETH |
141.0500 GBP |
138.2800 GBP |
141.0500 GBP |
138.2800 GBP |
| 2019-08-29 |
138.9600 GBP |
8.1147 ETH |
154.5000 GBP |
138.0000 GBP |
154.5000 GBP |
141.0500 GBP |
| 2019-08-28 |
146.0100 GBP |
31.2898 ETH |
153.4200 GBP |
139.1900 GBP |
155.3200 GBP |
154.5000 GBP |
| 2019-08-27 |
153.4400 GBP |
1.3638 ETH |
157.5000 GBP |
153.4200 GBP |
157.5000 GBP |
153.4200 GBP |
| 2019-08-26 |
155.3600 GBP |
9.1420 ETH |
150.4900 GBP |
150.4900 GBP |
158.0900 GBP |
157.5000 GBP |
| 2019-08-25 |
151.3400 GBP |
27.1392 ETH |
150.3100 GBP |
150.0100 GBP |
155.0200 GBP |
150.4900 GBP |
| 2019-08-24 |
155.2500 GBP |
32.4831 ETH |
160.1000 GBP |
150.3100 GBP |
162.4000 GBP |
150.3100 GBP |
| 2019-08-23 |
155.8400 GBP |
15.2704 ETH |
158.2400 GBP |
153.1900 GBP |
160.1000 GBP |
156.4900 GBP |
| 2019-08-22 |
156.8100 GBP |
12.9034 ETH |
151.3800 GBP |
151.3800 GBP |
160.9200 GBP |
158.2400 GBP |
| 2019-08-21 |
154.4600 GBP |
29.2360 ETH |
160.4100 GBP |
149.0900 GBP |
160.4100 GBP |
151.3800 GBP |
| 2019-08-20 |
168.6200 GBP |
6.0565 ETH |
165.2700 GBP |
160.4100 GBP |
174.2900 GBP |
160.4100 GBP |
| 2019-08-19 |
166.1000 GBP |
74.0688 ETH |
160.5400 GBP |
159.4000 GBP |
174.7000 GBP |
165.2700 GBP |
| 2019-08-18 |
156.6400 GBP |
2.3364 ETH |
150.6200 GBP |
150.1400 GBP |
160.5400 GBP |
160.5400 GBP |
| 2019-08-17 |
152.6500 GBP |
2.8906 ETH |
157.4800 GBP |
150.6200 GBP |
157.4800 GBP |
150.6200 GBP |
| 2019-08-16 |
154.3800 GBP |
10.9617 ETH |
158.3700 GBP |
151.3700 GBP |
158.3700 GBP |
157.4800 GBP |
| 2019-08-15 |
151.6400 GBP |
67.5722 ETH |
160.0000 GBP |
142.5200 GBP |
160.0000 GBP |
158.3700 GBP |
| 2019-08-14 |
165.3400 GBP |
21.3333 ETH |
176.7200 GBP |
158.0700 GBP |
176.7200 GBP |
160.0000 GBP |
| 2019-08-13 |
172.2700 GBP |
4.1801 ETH |
178.7000 GBP |
168.3100 GBP |
178.7000 GBP |
176.7200 GBP |
| 2019-08-12 |
178.9600 GBP |
30.4434 ETH |
180.2400 GBP |
172.4100 GBP |
180.2700 GBP |
178.7000 GBP |
| 2019-08-11 |
178.8300 GBP |
6.2566 ETH |
165.4300 GBP |
165.4300 GBP |
180.2400 GBP |
180.2400 GBP |
| 2019-08-10 |
171.3500 GBP |
10.1436 ETH |
170.9800 GBP |
165.4300 GBP |
176.4900 GBP |
165.4300 GBP |
| 2019-08-09 |
174.7500 GBP |
12.6044 ETH |
181.5900 GBP |
170.9800 GBP |
181.5900 GBP |
170.9800 GBP |
| 2019-08-08 |
183.0700 GBP |
29.1520 ETH |
182.1900 GBP |
179.0800 GBP |
187.3900 GBP |
181.5900 GBP |
| 2019-08-07 |
183.5800 GBP |
15.1956 ETH |
186.3400 GBP |
180.0000 GBP |
188.7200 GBP |
182.1900 GBP |
| 2019-08-06 |
189.7900 GBP |
29.9418 ETH |
195.2900 GBP |
183.7500 GBP |
195.5100 GBP |
186.3400 GBP |
| 2019-08-05 |
189.5300 GBP |
25.6731 ETH |
181.0900 GBP |
181.0900 GBP |
196.4400 GBP |
195.2900 GBP |
| 2019-08-04 |
182.2900 GBP |
9.0993 ETH |
181.6000 GBP |
180.8100 GBP |
183.3400 GBP |
181.0900 GBP |
| 2019-08-03 |
182.4100 GBP |
14.6782 ETH |
178.4100 GBP |
178.4100 GBP |
184.8500 GBP |
181.6000 GBP |
| 2019-08-02 |
179.1200 GBP |
16.7280 ETH |
177.7000 GBP |
174.6300 GBP |
183.3400 GBP |
178.4100 GBP |
| 2019-08-01 |
177.1700 GBP |
13.7133 ETH |
179.2400 GBP |
174.1100 GBP |
179.2500 GBP |
177.7000 GBP |
| 2019-07-31 |
178.0700 GBP |
111.7475 ETH |
174.9500 GBP |
173.7000 GBP |
180.1900 GBP |
179.2400 GBP |
| 2019-07-30 |
174.1400 GBP |
4.9019 ETH |
172.9200 GBP |
172.4400 GBP |
174.9500 GBP |
174.9500 GBP |
| 2019-07-29 |
170.9900 GBP |
39.7304 ETH |
167.6600 GBP |
163.9700 GBP |
173.5600 GBP |
172.9200 GBP |
| 2019-07-28 |
163.9900 GBP |
13.5311 ETH |
162.8600 GBP |
162.0000 GBP |
169.2500 GBP |
167.6600 GBP |
| 2019-07-27 |
170.4900 GBP |
24.9437 ETH |
175.3500 GBP |
162.0300 GBP |
179.6300 GBP |
162.8600 GBP |
| 2019-07-26 |
174.9100 GBP |
6.6221 ETH |
180.2900 GBP |
174.4700 GBP |
180.2900 GBP |
175.3500 GBP |
| 2019-07-25 |
181.5200 GBP |
16.6787 ETH |
174.2000 GBP |
174.2000 GBP |
196.1800 GBP |
180.2900 GBP |
| 2019-07-24 |
171.9900 GBP |
1,123.3132 ETH |
175.8400 GBP |
165.7800 GBP |
207.4500 GBP |
174.2000 GBP |
| 2019-07-23 |
173.3100 GBP |
751.9275 ETH |
173.2500 GBP |
168.7400 GBP |
181.7100 GBP |
175.8400 GBP |
| 2019-07-22 |
177.5200 GBP |
2.7731 ETH |
181.9000 GBP |
173.2500 GBP |
185.1300 GBP |
173.2500 GBP |
| 2019-07-21 |
182.0500 GBP |
11.2276 ETH |
183.6900 GBP |
178.3200 GBP |
197.9600 GBP |
181.9000 GBP |
| 2019-07-20 |
185.1100 GBP |
14.2427 ETH |
178.1000 GBP |
178.1000 GBP |
201.0500 GBP |
183.6900 GBP |
| 2019-07-19 |
177.6600 GBP |
22.5564 ETH |
177.6600 GBP |
168.1400 GBP |
181.2400 GBP |
178.1000 GBP |
| 2019-07-18 |
184.6000 GBP |
51.8783 ETH |
163.0000 GBP |
157.0400 GBP |
229.0000 GBP |
177.6600 GBP |
| 2019-07-17 |
150.0200 GBP |
58.2992 ETH |
145.5100 GBP |
134.7100 GBP |
172.6300 GBP |
163.0000 GBP |
| 2019-07-16 |
160.8000 GBP |
14.3983 ETH |
184.2000 GBP |
145.2300 GBP |
184.2800 GBP |
145.5100 GBP |
| 2019-07-15 |
178.2000 GBP |
4.2707 ETH |
182.5300 GBP |
174.0000 GBP |
184.2000 GBP |
184.2000 GBP |