Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
187.6600 GBP |
3.4542 ETH |
190.9400 GBP |
185.0000 GBP |
190.9400 GBP |
187.3700 GBP |
| 2019-05-22 |
198.3300 GBP |
32.2105 ETH |
205.3900 GBP |
190.9400 GBP |
213.1300 GBP |
190.9400 GBP |
| 2019-05-21 |
204.5900 GBP |
157.2399 ETH |
197.0100 GBP |
197.0000 GBP |
213.1400 GBP |
205.3900 GBP |
| 2019-05-20 |
195.3700 GBP |
15.1072 ETH |
190.4300 GBP |
190.0000 GBP |
199.2400 GBP |
197.0100 GBP |
| 2019-05-19 |
195.8600 GBP |
58.6617 ETH |
190.1300 GBP |
182.8800 GBP |
207.1000 GBP |
190.4300 GBP |
| 2019-05-18 |
189.2100 GBP |
7.7425 ETH |
191.0000 GBP |
184.0000 GBP |
195.2300 GBP |
190.1300 GBP |
| 2019-05-17 |
188.2000 GBP |
53.8659 ETH |
206.9300 GBP |
161.8000 GBP |
209.2700 GBP |
191.0000 GBP |
| 2019-05-16 |
201.7200 GBP |
101.6574 ETH |
188.0000 GBP |
188.0000 GBP |
216.8400 GBP |
206.9300 GBP |
| 2019-05-15 |
183.1200 GBP |
57.3005 ETH |
170.5800 GBP |
170.0900 GBP |
188.0000 GBP |
188.0000 GBP |
| 2019-05-14 |
161.1300 GBP |
86.1929 ETH |
151.6900 GBP |
151.6900 GBP |
172.4300 GBP |
172.4300 GBP |
| 2019-05-13 |
149.9000 GBP |
92.1642 ETH |
146.4400 GBP |
142.2500 GBP |
161.8700 GBP |
149.3200 GBP |
| 2019-05-12 |
150.3300 GBP |
148.5061 ETH |
154.3000 GBP |
140.0200 GBP |
161.0000 GBP |
146.4400 GBP |
| 2019-05-11 |
146.9900 GBP |
127.7362 ETH |
132.9800 GBP |
132.9800 GBP |
156.9000 GBP |
154.3000 GBP |
| 2019-05-10 |
133.5000 GBP |
268.6326 ETH |
129.4900 GBP |
129.3900 GBP |
135.0000 GBP |
132.9000 GBP |
| 2019-05-09 |
130.7300 GBP |
1.4919 ETH |
129.5900 GBP |
129.4900 GBP |
132.3900 GBP |
129.4900 GBP |
| 2019-05-08 |
128.8900 GBP |
18.5692 ETH |
132.9500 GBP |
127.0500 GBP |
132.9500 GBP |
129.5900 GBP |
| 2019-05-07 |
133.6400 GBP |
21.2033 ETH |
131.9100 GBP |
130.3800 GBP |
137.6400 GBP |
132.9500 GBP |
| 2019-05-06 |
126.7000 GBP |
99.8239 ETH |
124.5000 GBP |
121.1800 GBP |
134.0600 GBP |
131.9100 GBP |
| 2019-05-05 |
123.1800 GBP |
84.8121 ETH |
122.3000 GBP |
118.7400 GBP |
125.4300 GBP |
124.5000 GBP |
| 2019-05-04 |
121.1100 GBP |
62.0242 ETH |
120.1100 GBP |
115.0400 GBP |
124.2600 GBP |
122.3000 GBP |
| 2019-05-03 |
123.2500 GBP |
80.7804 ETH |
122.5000 GBP |
118.7700 GBP |
128.5800 GBP |
120.1100 GBP |
| 2019-05-02 |
120.9800 GBP |
28.5612 ETH |
120.5500 GBP |
120.0500 GBP |
122.5000 GBP |
122.5000 GBP |
| 2019-05-01 |
120.4500 GBP |
29.3970 ETH |
122.6500 GBP |
118.7200 GBP |
123.7700 GBP |
120.5500 GBP |
| 2019-04-30 |
120.6400 GBP |
13.4634 ETH |
119.9200 GBP |
119.1500 GBP |
123.1800 GBP |
122.6500 GBP |
| 2019-04-29 |
114.3900 GBP |
140.4340 ETH |
118.8900 GBP |
104.0300 GBP |
121.2500 GBP |
119.9200 GBP |
| 2019-04-28 |
119.4500 GBP |
14.5537 ETH |
121.1200 GBP |
118.8900 GBP |
121.1200 GBP |
118.8900 GBP |
| 2019-04-27 |
119.3800 GBP |
7.3680 ETH |
119.6900 GBP |
118.7700 GBP |
122.3100 GBP |
121.1200 GBP |
| 2019-04-26 |
119.2100 GBP |
43.2286 ETH |
121.5300 GBP |
117.7000 GBP |
123.9900 GBP |
119.6900 GBP |
| 2019-04-25 |
121.3600 GBP |
35.4564 ETH |
128.3000 GBP |
117.3200 GBP |
129.0800 GBP |
121.5300 GBP |
| 2019-04-24 |
128.4700 GBP |
21.7992 ETH |
132.9500 GBP |
125.3300 GBP |
132.9500 GBP |
128.3000 GBP |
| 2019-04-23 |
135.7100 GBP |
96.1062 ETH |
134.1800 GBP |
132.9500 GBP |
145.0000 GBP |
132.9500 GBP |
| 2019-04-22 |
133.3900 GBP |
31.9431 ETH |
130.7700 GBP |
130.7700 GBP |
134.4400 GBP |
134.1800 GBP |
| 2019-04-21 |
126.4400 GBP |
27.4428 ETH |
130.2200 GBP |
114.6300 GBP |
130.2200 GBP |
126.8300 GBP |
| 2019-04-20 |
112.2900 GBP |
59.0173 ETH |
133.5100 GBP |
90.0000 GBP |
133.5100 GBP |
130.2200 GBP |
| 2019-04-19 |
122.0700 GBP |
12.7176 ETH |
130.5300 GBP |
113.1700 GBP |
133.5100 GBP |
133.5100 GBP |
| 2019-04-18 |
129.7800 GBP |
25.4693 ETH |
128.4500 GBP |
122.0300 GBP |
133.3300 GBP |
130.5300 GBP |
| 2019-04-17 |
127.8800 GBP |
16.3908 ETH |
127.7200 GBP |
126.4000 GBP |
129.3400 GBP |
128.4500 GBP |
| 2019-04-16 |
125.0900 GBP |
3.8195 ETH |
123.7400 GBP |
123.4500 GBP |
127.7200 GBP |
127.7200 GBP |
| 2019-04-15 |
126.4400 GBP |
77.3662 ETH |
129.0700 GBP |
122.2500 GBP |
130.4600 GBP |
123.7400 GBP |
| 2019-04-14 |
126.9500 GBP |
15.2251 ETH |
126.2200 GBP |
124.7200 GBP |
129.0700 GBP |
129.0700 GBP |
| 2019-04-13 |
125.1900 GBP |
9.1377 ETH |
126.0100 GBP |
123.8000 GBP |
127.0100 GBP |
126.2200 GBP |
| 2019-04-12 |
125.8700 GBP |
13.7354 ETH |
126.0200 GBP |
124.0200 GBP |
127.4100 GBP |
126.0100 GBP |
| 2019-04-11 |
128.8400 GBP |
22.1346 ETH |
136.6200 GBP |
123.7800 GBP |
136.6200 GBP |
126.0200 GBP |
| 2019-04-10 |
137.3300 GBP |
10.3940 ETH |
137.9100 GBP |
135.4700 GBP |
139.9800 GBP |
136.6200 GBP |
| 2019-04-09 |
133.7900 GBP |
27.1079 ETH |
139.4700 GBP |
128.9200 GBP |
139.4700 GBP |
137.9100 GBP |
| 2019-04-08 |
138.1900 GBP |
32.4256 ETH |
134.1900 GBP |
133.9800 GBP |
141.6600 GBP |
139.4700 GBP |
| 2019-04-07 |
132.6200 GBP |
24.9868 ETH |
127.9000 GBP |
127.8800 GBP |
134.6000 GBP |
134.1900 GBP |
| 2019-04-06 |
128.6600 GBP |
27.3497 ETH |
122.0800 GBP |
119.3100 GBP |
133.0000 GBP |
128.0800 GBP |
| 2019-04-05 |
120.3700 GBP |
350.6326 ETH |
122.2500 GBP |
85.0000 GBP |
129.4900 GBP |
122.0800 GBP |
| 2019-04-04 |
124.0200 GBP |
9.5213 ETH |
134.6400 GBP |
120.6800 GBP |
134.6400 GBP |
122.2500 GBP |