Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
128.9200 GBP |
1.4221 ETH |
125.6600 GBP |
124.9600 GBP |
129.5600 GBP |
129.5500 GBP |
| 2019-01-03 |
123.9800 GBP |
52.5589 ETH |
130.6100 GBP |
119.0300 GBP |
140.5400 GBP |
125.6600 GBP |
| 2019-01-02 |
126.3900 GBP |
10.3137 ETH |
119.4900 GBP |
117.2200 GBP |
143.8000 GBP |
130.6100 GBP |
| 2019-01-01 |
119.8600 GBP |
1.3301 ETH |
111.0000 GBP |
111.0000 GBP |
124.6100 GBP |
119.4900 GBP |
| 2018-12-31 |
111.1100 GBP |
20.0000 ETH |
114.2100 GBP |
111.0000 GBP |
114.2100 GBP |
111.0000 GBP |
| 2018-12-30 |
114.2100 GBP |
0.9970 ETH |
122.3400 GBP |
114.2100 GBP |
122.3400 GBP |
114.2100 GBP |
| 2018-12-29 |
120.3000 GBP |
2.2356 ETH |
116.3800 GBP |
115.1300 GBP |
122.3400 GBP |
122.3400 GBP |
| 2018-12-28 |
114.9900 GBP |
27.4312 ETH |
96.5000 GBP |
95.6900 GBP |
123.9900 GBP |
116.3800 GBP |
| 2018-12-27 |
97.5500 GBP |
3.5227 ETH |
107.4900 GBP |
96.5000 GBP |
107.4900 GBP |
96.5000 GBP |
| 2018-12-26 |
107.5900 GBP |
27.2918 ETH |
107.2300 GBP |
107.2300 GBP |
108.1400 GBP |
107.4900 GBP |
| 2018-12-25 |
108.2300 GBP |
25.3670 ETH |
118.9000 GBP |
105.0000 GBP |
118.9000 GBP |
107.2300 GBP |
| 2018-12-24 |
126.6700 GBP |
76.6346 ETH |
112.4300 GBP |
112.4300 GBP |
132.6500 GBP |
118.9000 GBP |
| 2018-12-23 |
110.8200 GBP |
20.1714 ETH |
97.1100 GBP |
97.1100 GBP |
112.8700 GBP |
112.4300 GBP |
| 2018-12-22 |
99.9600 GBP |
17.3230 ETH |
100.6400 GBP |
97.0600 GBP |
103.6000 GBP |
97.1100 GBP |
| 2018-12-21 |
103.4900 GBP |
9.6131 ETH |
97.5900 GBP |
97.5900 GBP |
109.9900 GBP |
100.6400 GBP |
| 2018-12-20 |
99.7300 GBP |
34.0435 ETH |
81.1000 GBP |
81.1000 GBP |
133.3000 GBP |
97.5900 GBP |
| 2018-12-19 |
88.2600 GBP |
32.4865 ETH |
89.5100 GBP |
81.1000 GBP |
97.0100 GBP |
81.1000 GBP |
| 2018-12-18 |
82.6900 GBP |
4.6033 ETH |
84.3900 GBP |
81.2000 GBP |
89.5100 GBP |
89.5100 GBP |
| 2018-12-17 |
81.8700 GBP |
105.1895 ETH |
73.7700 GBP |
73.1000 GBP |
84.3900 GBP |
84.3900 GBP |
| 2018-12-16 |
73.3600 GBP |
17.6415 ETH |
71.8800 GBP |
70.6900 GBP |
77.9700 GBP |
73.7700 GBP |
| 2018-12-15 |
72.1200 GBP |
407.2439 ETH |
78.9600 GBP |
71.6500 GBP |
78.9600 GBP |
71.8800 GBP |
| 2018-12-14 |
71.2800 GBP |
233.9592 ETH |
71.6100 GBP |
70.3200 GBP |
78.9600 GBP |
78.9600 GBP |
| 2018-12-13 |
72.3200 GBP |
17.3505 ETH |
75.9400 GBP |
71.5900 GBP |
75.9400 GBP |
71.6100 GBP |
| 2018-12-12 |
76.2600 GBP |
89.5541 ETH |
74.8000 GBP |
73.3200 GBP |
85.1100 GBP |
75.9400 GBP |
| 2018-12-11 |
74.9800 GBP |
115.2229 ETH |
75.0000 GBP |
73.6900 GBP |
75.9600 GBP |
74.8000 GBP |
| 2018-12-10 |
80.5800 GBP |
12.7274 ETH |
78.6900 GBP |
74.6800 GBP |
82.7900 GBP |
75.0000 GBP |
| 2018-12-09 |
80.4500 GBP |
25.1535 ETH |
85.2700 GBP |
74.1400 GBP |
85.2700 GBP |
78.6900 GBP |
| 2018-12-08 |
77.0100 GBP |
230.5658 ETH |
78.5400 GBP |
70.7200 GBP |
85.6300 GBP |
85.2700 GBP |
| 2018-12-07 |
73.4000 GBP |
253.7563 ETH |
76.1600 GBP |
68.2500 GBP |
98.9800 GBP |
78.5400 GBP |
| 2018-12-06 |
83.6400 GBP |
141.1916 ETH |
83.5400 GBP |
76.1600 GBP |
85.3500 GBP |
76.1600 GBP |
| 2018-12-05 |
93.7200 GBP |
60.8316 ETH |
89.9100 GBP |
83.4400 GBP |
104.9500 GBP |
83.5400 GBP |
| 2018-12-04 |
89.8800 GBP |
148.8729 ETH |
88.6000 GBP |
86.8000 GBP |
104.9800 GBP |
89.9100 GBP |
| 2018-12-03 |
90.9600 GBP |
129.4224 ETH |
92.8600 GBP |
86.7700 GBP |
100.2400 GBP |
88.6000 GBP |
| 2018-12-02 |
94.1000 GBP |
10.8195 ETH |
92.9300 GBP |
92.8500 GBP |
95.4200 GBP |
93.2100 GBP |
| 2018-12-01 |
93.6100 GBP |
19.6274 ETH |
89.7700 GBP |
88.7300 GBP |
96.2700 GBP |
92.9300 GBP |
| 2018-11-30 |
91.0500 GBP |
116.5001 ETH |
94.7400 GBP |
88.6200 GBP |
94.7400 GBP |
89.7700 GBP |
| 2018-11-29 |
95.6900 GBP |
125.9500 ETH |
97.0100 GBP |
93.3300 GBP |
97.8400 GBP |
94.7400 GBP |
| 2018-11-28 |
93.0400 GBP |
427.4804 ETH |
88.3500 GBP |
88.3500 GBP |
100.1000 GBP |
97.0100 GBP |
| 2018-11-27 |
89.5900 GBP |
22.3114 ETH |
88.2500 GBP |
83.3900 GBP |
99.5000 GBP |
88.3500 GBP |
| 2018-11-26 |
93.6700 GBP |
189.3842 ETH |
94.6500 GBP |
86.3800 GBP |
103.9900 GBP |
88.2500 GBP |
| 2018-11-25 |
89.3200 GBP |
593.3587 ETH |
95.0000 GBP |
85.7100 GBP |
98.0000 GBP |
94.6500 GBP |
| 2018-11-24 |
96.6100 GBP |
104.6278 ETH |
97.0100 GBP |
92.2800 GBP |
100.9300 GBP |
95.0000 GBP |
| 2018-11-23 |
99.2000 GBP |
28.5056 ETH |
99.9600 GBP |
97.0100 GBP |
102.4600 GBP |
97.0100 GBP |
| 2018-11-22 |
103.7100 GBP |
24.0153 ETH |
113.6600 GBP |
99.8100 GBP |
113.6600 GBP |
99.9600 GBP |
| 2018-11-21 |
110.7800 GBP |
4.3094 ETH |
102.8800 GBP |
102.8800 GBP |
113.6600 GBP |
113.6600 GBP |
| 2018-11-20 |
112.7600 GBP |
310.3705 ETH |
129.8900 GBP |
100.1700 GBP |
129.8900 GBP |
109.2800 GBP |
| 2018-11-19 |
126.8300 GBP |
210.1131 ETH |
146.1200 GBP |
112.4600 GBP |
177.7000 GBP |
129.8900 GBP |
| 2018-11-18 |
144.9700 GBP |
1.7786 ETH |
140.5900 GBP |
139.8400 GBP |
146.9500 GBP |
146.1200 GBP |
| 2018-11-17 |
141.3200 GBP |
19.5269 ETH |
146.6700 GBP |
136.7100 GBP |
146.6700 GBP |
140.5900 GBP |
| 2018-11-16 |
145.7300 GBP |
24.7091 ETH |
151.0300 GBP |
142.0500 GBP |
151.3800 GBP |
146.6700 GBP |