Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
379.4000 GBP |
18.9376 ETH |
375.1300 GBP |
372.8400 GBP |
396.9700 GBP |
372.8600 GBP |
| 2018-06-16 |
374.3500 GBP |
3.2866 ETH |
377.2300 GBP |
368.4200 GBP |
377.2400 GBP |
375.1300 GBP |
| 2018-06-15 |
378.5800 GBP |
61.9022 ETH |
406.5300 GBP |
367.4700 GBP |
406.5300 GBP |
377.2300 GBP |
| 2018-06-14 |
372.6400 GBP |
70.3470 ETH |
359.8600 GBP |
355.7400 GBP |
407.6400 GBP |
406.5300 GBP |
| 2018-06-13 |
357.5700 GBP |
33.7640 ETH |
368.3000 GBP |
341.8800 GBP |
389.0900 GBP |
359.8600 GBP |
| 2018-06-12 |
395.1300 GBP |
21.4115 ETH |
422.8000 GBP |
368.3000 GBP |
422.8000 GBP |
368.3000 GBP |
| 2018-06-11 |
403.1000 GBP |
12.6244 ETH |
378.3200 GBP |
378.3200 GBP |
422.8000 GBP |
422.8000 GBP |
| 2018-06-10 |
412.4300 GBP |
18.4376 ETH |
450.3300 GBP |
378.3200 GBP |
450.3300 GBP |
378.3200 GBP |
| 2018-06-09 |
448.6200 GBP |
9.1205 ETH |
442.4200 GBP |
441.9100 GBP |
457.5000 GBP |
450.3300 GBP |
| 2018-06-08 |
443.1400 GBP |
0.9273 ETH |
452.4600 GBP |
438.9700 GBP |
452.4600 GBP |
442.4200 GBP |
| 2018-06-07 |
450.0600 GBP |
4.7808 ETH |
454.6400 GBP |
444.9100 GBP |
459.4200 GBP |
452.4600 GBP |
| 2018-06-06 |
454.9700 GBP |
2.9261 ETH |
460.7600 GBP |
446.7400 GBP |
460.7600 GBP |
454.6400 GBP |
| 2018-06-05 |
445.9400 GBP |
14.3816 ETH |
446.9500 GBP |
437.7900 GBP |
475.0700 GBP |
460.7600 GBP |
| 2018-06-04 |
461.5000 GBP |
28.2761 ETH |
460.4500 GBP |
435.8000 GBP |
480.2800 GBP |
446.9500 GBP |
| 2018-06-03 |
463.0700 GBP |
7.7646 ETH |
442.7300 GBP |
442.7300 GBP |
468.0000 GBP |
460.4500 GBP |
| 2018-06-02 |
441.3100 GBP |
0.5275 ETH |
427.5300 GBP |
427.5300 GBP |
444.9000 GBP |
442.7300 GBP |
| 2018-06-01 |
432.4600 GBP |
6.5957 ETH |
435.0000 GBP |
422.9500 GBP |
439.8700 GBP |
427.5300 GBP |
| 2018-05-31 |
415.3300 GBP |
22.8372 ETH |
416.2800 GBP |
388.9400 GBP |
437.9700 GBP |
435.0000 GBP |
| 2018-05-30 |
428.1900 GBP |
13.5924 ETH |
429.1800 GBP |
409.5400 GBP |
434.2600 GBP |
416.2800 GBP |
| 2018-05-29 |
419.0200 GBP |
19.5215 ETH |
395.0000 GBP |
390.3100 GBP |
431.5100 GBP |
429.1800 GBP |
| 2018-05-28 |
400.6900 GBP |
27.7018 ETH |
424.1400 GBP |
388.5100 GBP |
424.1400 GBP |
395.0000 GBP |
| 2018-05-27 |
412.1400 GBP |
2.1851 ETH |
441.7800 GBP |
410.0200 GBP |
441.7800 GBP |
424.1400 GBP |
| 2018-05-26 |
440.7900 GBP |
6.0325 ETH |
428.3800 GBP |
423.9900 GBP |
454.0000 GBP |
441.7800 GBP |
| 2018-05-25 |
435.3900 GBP |
11.3616 ETH |
439.7000 GBP |
425.7600 GBP |
461.9600 GBP |
428.3800 GBP |
| 2018-05-24 |
443.8900 GBP |
34.4209 ETH |
441.6600 GBP |
412.1000 GBP |
489.3500 GBP |
439.7000 GBP |
| 2018-05-23 |
444.7600 GBP |
18.9285 ETH |
472.3000 GBP |
432.0000 GBP |
491.0300 GBP |
441.6600 GBP |
| 2018-05-22 |
507.1600 GBP |
9.3563 ETH |
522.3400 GBP |
472.3000 GBP |
538.9900 GBP |
472.3000 GBP |
| 2018-05-21 |
525.2700 GBP |
15.5037 ETH |
526.9800 GBP |
508.3200 GBP |
544.9900 GBP |
522.3400 GBP |
| 2018-05-20 |
536.1500 GBP |
4.2879 ETH |
470.1100 GBP |
470.1100 GBP |
546.2000 GBP |
546.2000 GBP |
| 2018-05-19 |
511.2200 GBP |
8.7453 ETH |
580.5700 GBP |
470.1100 GBP |
580.5700 GBP |
470.1100 GBP |
| 2018-05-18 |
498.8500 GBP |
61.8707 ETH |
504.3700 GBP |
408.2000 GBP |
580.5700 GBP |
580.5700 GBP |
| 2018-05-17 |
514.6000 GBP |
15.9272 ETH |
523.1000 GBP |
491.4000 GBP |
532.6400 GBP |
504.3700 GBP |
| 2018-05-16 |
511.5200 GBP |
12.0946 ETH |
548.7300 GBP |
496.3100 GBP |
548.7300 GBP |
523.1000 GBP |
| 2018-05-15 |
547.2800 GBP |
1.9079 ETH |
505.2000 GBP |
505.2000 GBP |
549.3200 GBP |
548.7300 GBP |
| 2018-05-14 |
519.2600 GBP |
11.2752 ETH |
531.7000 GBP |
503.1400 GBP |
549.6500 GBP |
505.2000 GBP |
| 2018-05-13 |
530.9300 GBP |
5.6592 ETH |
503.2400 GBP |
503.2400 GBP |
558.9900 GBP |
531.7000 GBP |
| 2018-05-12 |
484.9400 GBP |
4.8694 ETH |
485.5200 GBP |
470.0100 GBP |
503.2400 GBP |
503.2400 GBP |
| 2018-05-11 |
512.1300 GBP |
14.7736 ETH |
553.2700 GBP |
485.5200 GBP |
557.8700 GBP |
485.5200 GBP |
| 2018-05-10 |
548.2000 GBP |
7.3783 ETH |
573.0800 GBP |
525.0200 GBP |
580.8800 GBP |
553.2700 GBP |
| 2018-05-09 |
555.1100 GBP |
10.9371 ETH |
541.8300 GBP |
524.8300 GBP |
582.0500 GBP |
573.0800 GBP |
| 2018-05-08 |
561.2500 GBP |
2.1386 ETH |
533.3400 GBP |
533.3400 GBP |
566.9400 GBP |
541.8300 GBP |
| 2018-05-07 |
538.7500 GBP |
9.4743 ETH |
544.9500 GBP |
516.3000 GBP |
567.1000 GBP |
533.3400 GBP |
| 2018-05-06 |
570.8200 GBP |
5.9594 ETH |
595.2000 GBP |
544.9500 GBP |
608.9900 GBP |
544.9500 GBP |
| 2018-05-05 |
585.7800 GBP |
6.5244 ETH |
578.9000 GBP |
569.6700 GBP |
610.0000 GBP |
595.2000 GBP |
| 2018-05-04 |
548.1000 GBP |
17.6153 ETH |
550.0000 GBP |
510.8500 GBP |
586.0000 GBP |
578.9000 GBP |
| 2018-05-03 |
491.2400 GBP |
56.5793 ETH |
502.5900 GBP |
402.1100 GBP |
550.0000 GBP |
550.0000 GBP |
| 2018-05-02 |
499.9500 GBP |
16.2080 ETH |
497.1500 GBP |
481.3600 GBP |
511.9800 GBP |
502.5900 GBP |
| 2018-05-01 |
445.8000 GBP |
11.3478 ETH |
499.0200 GBP |
430.0100 GBP |
499.0200 GBP |
497.1500 GBP |
| 2018-04-30 |
489.6100 GBP |
15.4809 ETH |
489.2800 GBP |
461.1300 GBP |
515.0000 GBP |
499.0200 GBP |
| 2018-04-29 |
465.6300 GBP |
45.9661 ETH |
497.9600 GBP |
331.0000 GBP |
498.7800 GBP |
489.2800 GBP |