Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
475.2000 GBP |
6.6820 ETH |
450.0000 GBP |
450.0000 GBP |
497.9600 GBP |
497.9600 GBP |
| 2018-04-27 |
456.3300 GBP |
5.1855 ETH |
442.9600 GBP |
442.2600 GBP |
475.6100 GBP |
450.0000 GBP |
| 2018-04-26 |
459.7600 GBP |
73.5170 ETH |
453.0300 GBP |
411.3400 GBP |
477.8500 GBP |
442.9600 GBP |
| 2018-04-25 |
458.0000 GBP |
54.9042 ETH |
453.7900 GBP |
407.0000 GBP |
478.0000 GBP |
453.0300 GBP |
| 2018-04-24 |
443.7200 GBP |
52.0912 ETH |
447.9900 GBP |
324.6700 GBP |
484.5900 GBP |
453.7900 GBP |
| 2018-04-23 |
420.9300 GBP |
11.3138 ETH |
420.0000 GBP |
376.6300 GBP |
447.9900 GBP |
447.9900 GBP |
| 2018-04-22 |
373.2600 GBP |
9.6306 ETH |
365.8600 GBP |
355.0000 GBP |
420.0000 GBP |
420.0000 GBP |
| 2018-04-21 |
400.7300 GBP |
6.3057 ETH |
435.0000 GBP |
365.8600 GBP |
450.3900 GBP |
365.8600 GBP |
| 2018-04-20 |
414.1700 GBP |
4.3255 ETH |
395.0000 GBP |
394.2000 GBP |
435.0000 GBP |
435.0000 GBP |
| 2018-04-19 |
379.4900 GBP |
7.4496 ETH |
344.5700 GBP |
344.5700 GBP |
395.0000 GBP |
395.0000 GBP |
| 2018-04-18 |
353.4400 GBP |
4.4283 ETH |
351.0000 GBP |
344.5700 GBP |
366.0400 GBP |
344.5700 GBP |
| 2018-04-17 |
346.9800 GBP |
4.1601 ETH |
349.2100 GBP |
327.0100 GBP |
355.3100 GBP |
351.0000 GBP |
| 2018-04-16 |
355.1500 GBP |
33.3741 ETH |
347.6200 GBP |
324.6300 GBP |
374.3400 GBP |
349.2100 GBP |
| 2018-04-15 |
350.5900 GBP |
10.4353 ETH |
358.6900 GBP |
345.0100 GBP |
365.9900 GBP |
347.6200 GBP |
| 2018-04-14 |
339.3500 GBP |
4.4061 ETH |
349.0000 GBP |
325.0800 GBP |
359.8700 GBP |
358.6900 GBP |
| 2018-04-13 |
353.2400 GBP |
30.9529 ETH |
337.3500 GBP |
330.1600 GBP |
374.9900 GBP |
349.0000 GBP |
| 2018-04-12 |
312.9000 GBP |
13.2833 ETH |
305.0000 GBP |
279.8700 GBP |
339.2400 GBP |
337.3500 GBP |
| 2018-04-11 |
252.6000 GBP |
50.3088 ETH |
272.0000 GBP |
225.0000 GBP |
305.0000 GBP |
305.0000 GBP |
| 2018-04-10 |
269.7200 GBP |
5.2993 ETH |
260.0400 GBP |
250.0000 GBP |
277.0900 GBP |
272.0000 GBP |
| 2018-04-09 |
275.0100 GBP |
16.6017 ETH |
278.2100 GBP |
250.0000 GBP |
285.5700 GBP |
260.0400 GBP |
| 2018-04-08 |
263.5800 GBP |
1.4022 ETH |
271.8300 GBP |
255.3500 GBP |
278.2100 GBP |
278.2100 GBP |
| 2018-04-07 |
252.1000 GBP |
7.2490 ETH |
269.9900 GBP |
223.0000 GBP |
271.8300 GBP |
271.8300 GBP |
| 2018-04-06 |
268.3100 GBP |
8.6247 ETH |
265.8700 GBP |
264.6700 GBP |
269.9900 GBP |
269.9900 GBP |
| 2018-04-05 |
248.5300 GBP |
8.1082 ETH |
272.5700 GBP |
238.0000 GBP |
272.5700 GBP |
265.8700 GBP |
| 2018-04-04 |
279.5300 GBP |
14.3424 ETH |
283.3600 GBP |
242.0100 GBP |
293.4000 GBP |
272.5700 GBP |
| 2018-04-03 |
285.4100 GBP |
34.0320 ETH |
257.4800 GBP |
257.4800 GBP |
299.9900 GBP |
283.3600 GBP |
| 2018-04-02 |
236.0500 GBP |
30.4926 ETH |
246.8500 GBP |
178.0000 GBP |
257.4900 GBP |
257.4800 GBP |
| 2018-04-01 |
230.1000 GBP |
1.0477 ETH |
249.9900 GBP |
210.0100 GBP |
249.9900 GBP |
246.8500 GBP |
| 2018-03-31 |
238.1500 GBP |
4.2496 ETH |
220.0000 GBP |
220.0000 GBP |
253.0000 GBP |
249.9900 GBP |
| 2018-03-30 |
177.7000 GBP |
27.1358 ETH |
254.9900 GBP |
164.0100 GBP |
257.0000 GBP |
220.0000 GBP |
| 2018-03-29 |
258.4900 GBP |
37.9539 ETH |
318.9900 GBP |
201.2100 GBP |
318.9900 GBP |
254.9900 GBP |
| 2018-03-28 |
318.5000 GBP |
20.5177 ETH |
300.0400 GBP |
263.1000 GBP |
333.4600 GBP |
318.9900 GBP |
| 2018-03-27 |
276.8700 GBP |
31.8167 ETH |
306.3100 GBP |
251.0000 GBP |
347.6200 GBP |
300.0400 GBP |
| 2018-03-26 |
303.6600 GBP |
10.7421 ETH |
300.0000 GBP |
290.0100 GBP |
312.1500 GBP |
306.3100 GBP |
| 2018-03-25 |
309.5300 GBP |
14.2004 ETH |
365.0000 GBP |
282.1100 GBP |
365.0000 GBP |
300.0000 GBP |
| 2018-03-24 |
354.3800 GBP |
1.8300 ETH |
356.6100 GBP |
340.0000 GBP |
365.0000 GBP |
365.0000 GBP |
| 2018-03-23 |
341.9000 GBP |
8.7302 ETH |
342.0000 GBP |
282.0000 GBP |
368.6700 GBP |
356.6100 GBP |
| 2018-03-22 |
355.0600 GBP |
13.2690 ETH |
395.9900 GBP |
335.2300 GBP |
395.9900 GBP |
342.0000 GBP |
| 2018-03-21 |
396.2400 GBP |
9.4440 ETH |
362.0000 GBP |
332.1600 GBP |
434.9900 GBP |
395.9900 GBP |
| 2018-03-20 |
324.4700 GBP |
18.9346 ETH |
346.4000 GBP |
299.0900 GBP |
362.0000 GBP |
362.0000 GBP |
| 2018-03-19 |
346.5100 GBP |
7.6362 ETH |
360.0000 GBP |
331.0400 GBP |
360.0000 GBP |
346.4000 GBP |
| 2018-03-18 |
323.0800 GBP |
11.6613 ETH |
301.0000 GBP |
261.0300 GBP |
360.0000 GBP |
360.0000 GBP |
| 2018-03-17 |
333.2400 GBP |
11.0571 ETH |
392.4100 GBP |
301.0000 GBP |
392.4100 GBP |
301.0000 GBP |
| 2018-03-16 |
386.0000 GBP |
3.4447 ETH |
393.9900 GBP |
379.2000 GBP |
393.9900 GBP |
392.4100 GBP |
| 2018-03-15 |
396.1100 GBP |
4.0009 ETH |
425.0000 GBP |
393.9900 GBP |
425.0000 GBP |
393.9900 GBP |
| 2018-03-14 |
425.3000 GBP |
9.6512 ETH |
406.0800 GBP |
388.0100 GBP |
464.8200 GBP |
425.0000 GBP |
| 2018-03-13 |
436.8800 GBP |
0.5362 ETH |
408.6600 GBP |
406.0800 GBP |
489.9900 GBP |
406.0800 GBP |
| 2018-03-12 |
458.5800 GBP |
15.1812 ETH |
470.0200 GBP |
351.2700 GBP |
515.0900 GBP |
408.6600 GBP |
| 2018-03-11 |
475.5200 GBP |
6.3894 ETH |
486.0800 GBP |
451.0200 GBP |
487.6000 GBP |
470.0200 GBP |
| 2018-03-10 |
484.1200 GBP |
3.3994 ETH |
421.3300 GBP |
421.3300 GBP |
497.8800 GBP |
486.0800 GBP |