Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
463.0700 GBP |
7.7646 ETH |
442.7300 GBP |
442.7300 GBP |
468.0000 GBP |
460.4500 GBP |
| 2018-06-02 |
441.3100 GBP |
0.5275 ETH |
427.5300 GBP |
427.5300 GBP |
444.9000 GBP |
442.7300 GBP |
| 2018-06-01 |
432.4600 GBP |
6.5957 ETH |
435.0000 GBP |
422.9500 GBP |
439.8700 GBP |
427.5300 GBP |
| 2018-05-31 |
415.3300 GBP |
22.8372 ETH |
416.2800 GBP |
388.9400 GBP |
437.9700 GBP |
435.0000 GBP |
| 2018-05-30 |
428.1900 GBP |
13.5924 ETH |
429.1800 GBP |
409.5400 GBP |
434.2600 GBP |
416.2800 GBP |
| 2018-05-29 |
419.0200 GBP |
19.5215 ETH |
395.0000 GBP |
390.3100 GBP |
431.5100 GBP |
429.1800 GBP |
| 2018-05-28 |
400.6900 GBP |
27.7018 ETH |
424.1400 GBP |
388.5100 GBP |
424.1400 GBP |
395.0000 GBP |
| 2018-05-27 |
412.1400 GBP |
2.1851 ETH |
441.7800 GBP |
410.0200 GBP |
441.7800 GBP |
424.1400 GBP |
| 2018-05-26 |
440.7900 GBP |
6.0325 ETH |
428.3800 GBP |
423.9900 GBP |
454.0000 GBP |
441.7800 GBP |
| 2018-05-25 |
435.3900 GBP |
11.3616 ETH |
439.7000 GBP |
425.7600 GBP |
461.9600 GBP |
428.3800 GBP |
| 2018-05-24 |
443.8900 GBP |
34.4209 ETH |
441.6600 GBP |
412.1000 GBP |
489.3500 GBP |
439.7000 GBP |
| 2018-05-23 |
444.7600 GBP |
18.9285 ETH |
472.3000 GBP |
432.0000 GBP |
491.0300 GBP |
441.6600 GBP |
| 2018-05-22 |
507.1600 GBP |
9.3563 ETH |
522.3400 GBP |
472.3000 GBP |
538.9900 GBP |
472.3000 GBP |
| 2018-05-21 |
525.2700 GBP |
15.5037 ETH |
526.9800 GBP |
508.3200 GBP |
544.9900 GBP |
522.3400 GBP |
| 2018-05-20 |
536.1500 GBP |
4.2879 ETH |
470.1100 GBP |
470.1100 GBP |
546.2000 GBP |
546.2000 GBP |
| 2018-05-19 |
511.2200 GBP |
8.7453 ETH |
580.5700 GBP |
470.1100 GBP |
580.5700 GBP |
470.1100 GBP |
| 2018-05-18 |
498.8500 GBP |
61.8707 ETH |
504.3700 GBP |
408.2000 GBP |
580.5700 GBP |
580.5700 GBP |
| 2018-05-17 |
514.6000 GBP |
15.9272 ETH |
523.1000 GBP |
491.4000 GBP |
532.6400 GBP |
504.3700 GBP |
| 2018-05-16 |
511.5200 GBP |
12.0946 ETH |
548.7300 GBP |
496.3100 GBP |
548.7300 GBP |
523.1000 GBP |
| 2018-05-15 |
547.2800 GBP |
1.9079 ETH |
505.2000 GBP |
505.2000 GBP |
549.3200 GBP |
548.7300 GBP |
| 2018-05-14 |
519.2600 GBP |
11.2752 ETH |
531.7000 GBP |
503.1400 GBP |
549.6500 GBP |
505.2000 GBP |
| 2018-05-13 |
530.9300 GBP |
5.6592 ETH |
503.2400 GBP |
503.2400 GBP |
558.9900 GBP |
531.7000 GBP |
| 2018-05-12 |
484.9400 GBP |
4.8694 ETH |
485.5200 GBP |
470.0100 GBP |
503.2400 GBP |
503.2400 GBP |
| 2018-05-11 |
512.1300 GBP |
14.7736 ETH |
553.2700 GBP |
485.5200 GBP |
557.8700 GBP |
485.5200 GBP |
| 2018-05-10 |
548.2000 GBP |
7.3783 ETH |
573.0800 GBP |
525.0200 GBP |
580.8800 GBP |
553.2700 GBP |
| 2018-05-09 |
555.1100 GBP |
10.9371 ETH |
541.8300 GBP |
524.8300 GBP |
582.0500 GBP |
573.0800 GBP |
| 2018-05-08 |
561.2500 GBP |
2.1386 ETH |
533.3400 GBP |
533.3400 GBP |
566.9400 GBP |
541.8300 GBP |
| 2018-05-07 |
538.7500 GBP |
9.4743 ETH |
544.9500 GBP |
516.3000 GBP |
567.1000 GBP |
533.3400 GBP |
| 2018-05-06 |
570.8200 GBP |
5.9594 ETH |
595.2000 GBP |
544.9500 GBP |
608.9900 GBP |
544.9500 GBP |
| 2018-05-05 |
585.7800 GBP |
6.5244 ETH |
578.9000 GBP |
569.6700 GBP |
610.0000 GBP |
595.2000 GBP |
| 2018-05-04 |
548.1000 GBP |
17.6153 ETH |
550.0000 GBP |
510.8500 GBP |
586.0000 GBP |
578.9000 GBP |
| 2018-05-03 |
491.2400 GBP |
56.5793 ETH |
502.5900 GBP |
402.1100 GBP |
550.0000 GBP |
550.0000 GBP |
| 2018-05-02 |
499.9500 GBP |
16.2080 ETH |
497.1500 GBP |
481.3600 GBP |
511.9800 GBP |
502.5900 GBP |
| 2018-05-01 |
445.8000 GBP |
11.3478 ETH |
499.0200 GBP |
430.0100 GBP |
499.0200 GBP |
497.1500 GBP |
| 2018-04-30 |
489.6100 GBP |
15.4809 ETH |
489.2800 GBP |
461.1300 GBP |
515.0000 GBP |
499.0200 GBP |
| 2018-04-29 |
465.6300 GBP |
45.9661 ETH |
497.9600 GBP |
331.0000 GBP |
498.7800 GBP |
489.2800 GBP |
| 2018-04-28 |
475.2000 GBP |
6.6820 ETH |
450.0000 GBP |
450.0000 GBP |
497.9600 GBP |
497.9600 GBP |
| 2018-04-27 |
456.3300 GBP |
5.1855 ETH |
442.9600 GBP |
442.2600 GBP |
475.6100 GBP |
450.0000 GBP |
| 2018-04-26 |
459.7600 GBP |
73.5170 ETH |
453.0300 GBP |
411.3400 GBP |
477.8500 GBP |
442.9600 GBP |
| 2018-04-25 |
458.0000 GBP |
54.9042 ETH |
453.7900 GBP |
407.0000 GBP |
478.0000 GBP |
453.0300 GBP |
| 2018-04-24 |
443.7200 GBP |
52.0912 ETH |
447.9900 GBP |
324.6700 GBP |
484.5900 GBP |
453.7900 GBP |
| 2018-04-23 |
420.9300 GBP |
11.3138 ETH |
420.0000 GBP |
376.6300 GBP |
447.9900 GBP |
447.9900 GBP |
| 2018-04-22 |
373.2600 GBP |
9.6306 ETH |
365.8600 GBP |
355.0000 GBP |
420.0000 GBP |
420.0000 GBP |
| 2018-04-21 |
400.7300 GBP |
6.3057 ETH |
435.0000 GBP |
365.8600 GBP |
450.3900 GBP |
365.8600 GBP |
| 2018-04-20 |
414.1700 GBP |
4.3255 ETH |
395.0000 GBP |
394.2000 GBP |
435.0000 GBP |
435.0000 GBP |
| 2018-04-19 |
379.4900 GBP |
7.4496 ETH |
344.5700 GBP |
344.5700 GBP |
395.0000 GBP |
395.0000 GBP |
| 2018-04-18 |
353.4400 GBP |
4.4283 ETH |
351.0000 GBP |
344.5700 GBP |
366.0400 GBP |
344.5700 GBP |
| 2018-04-17 |
346.9800 GBP |
4.1601 ETH |
349.2100 GBP |
327.0100 GBP |
355.3100 GBP |
351.0000 GBP |
| 2018-04-16 |
355.1500 GBP |
33.3741 ETH |
347.6200 GBP |
324.6300 GBP |
374.3400 GBP |
349.2100 GBP |
| 2018-04-15 |
350.5900 GBP |
10.4353 ETH |
358.6900 GBP |
345.0100 GBP |
365.9900 GBP |
347.6200 GBP |