Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2,900.8400 GBP |
142.7211 ETH |
2,893.4000 GBP |
2,884.4000 GBP |
2,916.2800 GBP |
2,893.4500 GBP |
| 2024-06-07 |
2,942.0400 GBP |
608.7329 ETH |
2,980.2300 GBP |
2,821.0000 GBP |
3,004.6700 GBP |
2,898.0100 GBP |
| 2024-06-06 |
2,995.1600 GBP |
285.4713 ETH |
3,021.9600 GBP |
2,944.1900 GBP |
3,027.9000 GBP |
2,976.4100 GBP |
| 2024-06-05 |
2,987.6400 GBP |
416.5540 ETH |
2,985.3600 GBP |
2,962.6200 GBP |
3,034.9700 GBP |
3,031.1500 GBP |
| 2024-06-04 |
2,963.3900 GBP |
439.9566 ETH |
2,940.9900 GBP |
2,912.7900 GBP |
2,996.0200 GBP |
2,985.2500 GBP |
| 2024-06-03 |
2,976.5300 GBP |
314.6152 ETH |
2,964.2400 GBP |
2,936.0300 GBP |
3,021.3600 GBP |
2,941.5300 GBP |
| 2024-06-02 |
2,978.2000 GBP |
184.1414 ETH |
2,991.6800 GBP |
2,946.7200 GBP |
3,006.8300 GBP |
2,963.3300 GBP |
| 2024-06-01 |
2,972.2800 GBP |
205.3492 ETH |
2,949.3000 GBP |
2,942.4900 GBP |
2,988.9600 GBP |
2,982.4800 GBP |
| 2024-05-31 |
2,968.2300 GBP |
370.4744 ETH |
2,942.1200 GBP |
2,926.2700 GBP |
3,022.4400 GBP |
2,975.1300 GBP |
| 2024-05-30 |
2,956.8800 GBP |
567.5513 ETH |
2,964.3500 GBP |
2,901.3800 GBP |
3,000.0000 GBP |
2,944.4400 GBP |
| 2024-05-29 |
2,976.5100 GBP |
552.6410 ETH |
3,013.0200 GBP |
2,946.5500 GBP |
3,041.1500 GBP |
2,951.0300 GBP |
| 2024-05-28 |
3,005.3500 GBP |
395.2907 ETH |
3,040.7400 GBP |
2,954.9800 GBP |
3,071.3600 GBP |
3,002.9900 GBP |
| 2024-05-27 |
3,071.9600 GBP |
842.2147 ETH |
3,005.0400 GBP |
3,005.0400 GBP |
3,107.2200 GBP |
3,040.8500 GBP |
| 2024-05-26 |
2,999.8600 GBP |
425.2412 ETH |
2,943.8800 GBP |
2,931.1400 GBP |
3,044.0200 GBP |
3,011.4800 GBP |
| 2024-05-25 |
2,940.1600 GBP |
168.4241 ETH |
2,925.8400 GBP |
2,915.6400 GBP |
2,963.4500 GBP |
2,935.1900 GBP |
| 2024-05-24 |
2,918.8300 GBP |
488.4198 ETH |
2,977.3700 GBP |
2,858.4300 GBP |
3,010.4800 GBP |
2,942.0400 GBP |
| 2024-05-23 |
2,980.7400 GBP |
1,921.2587 ETH |
2,935.7400 GBP |
2,774.5600 GBP |
3,095.3000 GBP |
3,012.6100 GBP |
| 2024-05-22 |
2,934.2900 GBP |
866.9772 ETH |
2,979.3100 GBP |
2,869.0600 GBP |
2,993.8200 GBP |
2,943.2500 GBP |
| 2024-05-21 |
2,936.3000 GBP |
1,594.6946 ETH |
2,879.6500 GBP |
2,828.3600 GBP |
3,016.1000 GBP |
2,982.7700 GBP |
| 2024-05-20 |
2,617.5600 GBP |
1,011.6506 ETH |
2,417.4300 GBP |
2,402.3700 GBP |
2,836.7400 GBP |
2,825.0700 GBP |
| 2024-05-19 |
2,439.3900 GBP |
198.7858 ETH |
2,459.8800 GBP |
2,409.0100 GBP |
2,468.3400 GBP |
2,419.9200 GBP |
| 2024-05-18 |
2,458.3400 GBP |
216.3276 ETH |
2,434.4300 GBP |
2,431.1500 GBP |
2,476.7400 GBP |
2,454.5400 GBP |
| 2024-05-17 |
2,417.2700 GBP |
501.8251 ETH |
2,323.0500 GBP |
2,318.0000 GBP |
2,483.2100 GBP |
2,431.9700 GBP |
| 2024-05-16 |
2,354.4600 GBP |
408.6687 ETH |
2,390.3200 GBP |
2,308.8400 GBP |
2,394.0800 GBP |
2,315.9300 GBP |
| 2024-05-15 |
2,337.1500 GBP |
393.4520 ETH |
2,289.1100 GBP |
2,276.8900 GBP |
2,387.0300 GBP |
2,379.2000 GBP |
| 2024-05-14 |
2,303.5700 GBP |
545.6278 ETH |
2,349.4900 GBP |
2,272.5500 GBP |
2,356.2900 GBP |
2,299.0500 GBP |
| 2024-05-13 |
2,344.5300 GBP |
552.2349 ETH |
2,339.9400 GBP |
2,291.1600 GBP |
2,387.1800 GBP |
2,352.4400 GBP |
| 2024-05-12 |
2,338.4600 GBP |
181.0954 ETH |
2,328.5900 GBP |
2,321.4900 GBP |
2,362.0200 GBP |
2,342.9800 GBP |
| 2024-05-11 |
2,330.5700 GBP |
194.8615 ETH |
2,325.8000 GBP |
2,310.3000 GBP |
2,351.3300 GBP |
2,335.1200 GBP |
| 2024-05-10 |
2,382.6100 GBP |
397.0519 ETH |
2,424.2800 GBP |
2,300.0100 GBP |
2,435.4800 GBP |
2,310.3700 GBP |
| 2024-05-09 |
2,393.1400 GBP |
484.3935 ETH |
2,379.8600 GBP |
2,365.0000 GBP |
2,417.7400 GBP |
2,417.1400 GBP |
| 2024-05-08 |
2,397.5200 GBP |
529.7792 ETH |
2,405.3200 GBP |
2,354.5700 GBP |
2,431.7400 GBP |
2,379.5200 GBP |
| 2024-05-07 |
2,446.8500 GBP |
264.4371 ETH |
2,438.5400 GBP |
2,410.1600 GBP |
2,493.5500 GBP |
2,435.7300 GBP |
| 2024-05-06 |
2,501.1400 GBP |
358.7752 ETH |
2,502.1900 GBP |
2,428.4100 GBP |
2,558.6800 GBP |
2,440.8200 GBP |
| 2024-05-05 |
2,501.0300 GBP |
235.1912 ETH |
2,485.1300 GBP |
2,452.0100 GBP |
2,526.2200 GBP |
2,493.1500 GBP |
| 2024-05-04 |
2,492.5500 GBP |
394.4424 ETH |
2,475.3000 GBP |
2,465.8900 GBP |
2,521.2700 GBP |
2,484.7700 GBP |
| 2024-05-03 |
2,413.9700 GBP |
533.5856 ETH |
2,384.0900 GBP |
2,358.2300 GBP |
2,491.0800 GBP |
2,477.8900 GBP |
| 2024-05-02 |
2,378.0700 GBP |
439.3671 ETH |
2,368.0300 GBP |
2,310.5400 GBP |
2,406.0100 GBP |
2,391.0900 GBP |
| 2024-05-01 |
2,328.5700 GBP |
919.1470 ETH |
2,410.8500 GBP |
2,253.8200 GBP |
2,415.5400 GBP |
2,369.5500 GBP |
| 2024-04-30 |
2,406.4400 GBP |
707.3811 ETH |
2,561.0500 GBP |
2,337.6400 GBP |
2,581.0400 GBP |
2,369.2700 GBP |
| 2024-04-29 |
2,533.0800 GBP |
461.0617 ETH |
2,609.2500 GBP |
2,490.0000 GBP |
2,624.9200 GBP |
2,525.6800 GBP |
| 2024-04-28 |
2,647.6600 GBP |
464.3158 ETH |
2,602.4100 GBP |
2,598.8400 GBP |
2,681.4400 GBP |
2,646.0800 GBP |
| 2024-04-27 |
2,538.4800 GBP |
325.7187 ETH |
2,506.2100 GBP |
2,458.7100 GBP |
2,628.8500 GBP |
2,600.8500 GBP |
| 2024-04-26 |
2,510.6000 GBP |
475.2014 ETH |
2,522.9600 GBP |
2,491.1300 GBP |
2,532.3200 GBP |
2,514.2600 GBP |
| 2024-04-25 |
2,492.6900 GBP |
580.3394 ETH |
2,520.9700 GBP |
2,433.0000 GBP |
2,542.9100 GBP |
2,528.1100 GBP |
| 2024-04-24 |
2,563.5100 GBP |
478.1316 ETH |
2,586.1800 GBP |
2,493.2800 GBP |
2,645.2200 GBP |
2,513.5900 GBP |
| 2024-04-23 |
2,584.0900 GBP |
392.5739 ETH |
2,593.6500 GBP |
2,552.1200 GBP |
2,621.0700 GBP |
2,585.7000 GBP |
| 2024-04-22 |
2,593.5600 GBP |
432.7875 ETH |
2,544.3000 GBP |
2,531.5700 GBP |
2,626.1100 GBP |
2,594.4900 GBP |
| 2024-04-21 |
2,557.4600 GBP |
216.1673 ETH |
2,556.5500 GBP |
2,525.3300 GBP |
2,585.0000 GBP |
2,544.8400 GBP |
| 2024-04-20 |
2,506.1000 GBP |
216.6361 ETH |
2,473.9600 GBP |
2,447.2900 GBP |
2,566.2100 GBP |
2,551.6500 GBP |