Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
417.4300 GBP |
70.5079 ETH |
498.2400 GBP |
249.3400 GBP |
515.0000 GBP |
421.3300 GBP |
| 2018-03-08 |
521.8500 GBP |
28.4824 ETH |
520.6900 GBP |
498.2300 GBP |
554.9100 GBP |
498.2400 GBP |
| 2018-03-07 |
517.2100 GBP |
46.8359 ETH |
564.6800 GBP |
363.0100 GBP |
570.0000 GBP |
520.6900 GBP |
| 2018-03-06 |
536.2700 GBP |
26.2083 ETH |
596.5200 GBP |
458.0000 GBP |
604.9900 GBP |
564.6800 GBP |
| 2018-03-05 |
595.9600 GBP |
4.5442 ETH |
591.0300 GBP |
591.0000 GBP |
609.6400 GBP |
596.5200 GBP |
| 2018-03-04 |
591.9100 GBP |
3.3233 ETH |
614.5500 GBP |
590.0000 GBP |
614.5500 GBP |
591.0300 GBP |
| 2018-03-03 |
588.7100 GBP |
1.1542 ETH |
615.6600 GBP |
571.0000 GBP |
617.8900 GBP |
614.5500 GBP |
| 2018-03-02 |
593.6400 GBP |
20.2018 ETH |
570.3700 GBP |
555.1000 GBP |
629.0000 GBP |
615.6600 GBP |
| 2018-03-01 |
577.9100 GBP |
43.8708 ETH |
560.1800 GBP |
528.8100 GBP |
600.0000 GBP |
570.3700 GBP |
| 2018-02-28 |
559.8200 GBP |
31.1572 ETH |
557.7100 GBP |
539.2700 GBP |
598.0000 GBP |
560.1800 GBP |
| 2018-02-27 |
547.3600 GBP |
10.7438 ETH |
585.9900 GBP |
509.9700 GBP |
585.9900 GBP |
557.7100 GBP |
| 2018-02-26 |
564.5600 GBP |
10.5994 ETH |
525.0000 GBP |
490.0000 GBP |
600.0000 GBP |
585.9900 GBP |
| 2018-02-25 |
482.2100 GBP |
21.9679 ETH |
584.4600 GBP |
400.0500 GBP |
588.9900 GBP |
525.0000 GBP |
| 2018-02-24 |
509.8000 GBP |
10.2916 ETH |
500.0000 GBP |
497.7900 GBP |
593.4300 GBP |
584.4600 GBP |
| 2018-02-23 |
491.4100 GBP |
13.9949 ETH |
513.0000 GBP |
435.5200 GBP |
536.9900 GBP |
500.0000 GBP |
| 2018-02-22 |
525.0000 GBP |
3.5298 ETH |
559.8900 GBP |
510.0100 GBP |
594.0000 GBP |
513.0000 GBP |
| 2018-02-21 |
530.6200 GBP |
22.1145 ETH |
535.0000 GBP |
456.7700 GBP |
559.9400 GBP |
559.8900 GBP |
| 2018-02-20 |
571.7500 GBP |
29.8481 ETH |
587.6400 GBP |
529.4300 GBP |
600.0000 GBP |
535.0000 GBP |
| 2018-02-19 |
573.6400 GBP |
9.3455 ETH |
589.8600 GBP |
550.1300 GBP |
600.0000 GBP |
587.6400 GBP |
| 2018-02-18 |
570.0900 GBP |
2.1486 ETH |
619.7400 GBP |
550.0500 GBP |
619.7400 GBP |
589.8600 GBP |
| 2018-02-17 |
594.3000 GBP |
8.7454 ETH |
599.7200 GBP |
537.0000 GBP |
690.0000 GBP |
619.7400 GBP |
| 2018-02-16 |
591.4400 GBP |
19.0889 ETH |
589.7000 GBP |
574.0000 GBP |
642.0000 GBP |
599.7200 GBP |
| 2018-02-15 |
610.3000 GBP |
55.9762 ETH |
636.0000 GBP |
483.0000 GBP |
680.0000 GBP |
589.7000 GBP |
| 2018-02-14 |
604.0000 GBP |
25.3400 ETH |
597.3100 GBP |
568.0000 GBP |
638.0000 GBP |
636.0000 GBP |
| 2018-02-13 |
593.0200 GBP |
17.8890 ETH |
604.8500 GBP |
568.6300 GBP |
634.0300 GBP |
597.3100 GBP |
| 2018-02-12 |
615.8100 GBP |
12.7645 ETH |
608.5500 GBP |
601.9500 GBP |
649.7800 GBP |
604.8500 GBP |
| 2018-02-11 |
587.9600 GBP |
3.9050 ETH |
620.9600 GBP |
560.0300 GBP |
620.9600 GBP |
608.5500 GBP |
| 2018-02-10 |
638.8100 GBP |
40.0436 ETH |
549.0100 GBP |
535.0700 GBP |
800.0000 GBP |
620.9600 GBP |
| 2018-02-09 |
596.0400 GBP |
45.7683 ETH |
441.6000 GBP |
441.6000 GBP |
664.9400 GBP |
549.0100 GBP |
| 2018-02-08 |
437.5000 GBP |
12.0262 ETH |
360.3400 GBP |
333.5300 GBP |
500.0000 GBP |
441.6000 GBP |
| 2018-02-07 |
354.8800 GBP |
43.4560 ETH |
250.0000 GBP |
222.1000 GBP |
450.0000 GBP |
360.3400 GBP |
| 2018-02-06 |
258.8100 GBP |
75.9252 ETH |
436.0000 GBP |
121.1400 GBP |
436.0000 GBP |
250.0000 GBP |
| 2018-02-05 |
385.8200 GBP |
13.4375 ETH |
440.0000 GBP |
300.3600 GBP |
457.1600 GBP |
436.0000 GBP |
| 2018-02-04 |
436.2800 GBP |
3.4516 ETH |
470.3200 GBP |
392.9900 GBP |
525.0000 GBP |
440.0000 GBP |
| 2018-02-03 |
478.1900 GBP |
13.5947 ETH |
519.6500 GBP |
311.0000 GBP |
530.0000 GBP |
470.3200 GBP |
| 2018-02-02 |
395.9300 GBP |
78.1934 ETH |
525.6700 GBP |
271.8000 GBP |
550.0000 GBP |
519.6500 GBP |
| 2018-02-01 |
509.2300 GBP |
34.2909 ETH |
503.1100 GBP |
400.0000 GBP |
619.0000 GBP |
525.6700 GBP |
| 2018-01-31 |
528.4700 GBP |
16.3077 ETH |
513.6400 GBP |
488.0000 GBP |
567.9000 GBP |
503.1100 GBP |
| 2018-01-30 |
468.5000 GBP |
17.2832 ETH |
522.0000 GBP |
400.0000 GBP |
571.0000 GBP |
513.6400 GBP |
| 2018-01-29 |
545.5900 GBP |
32.4261 ETH |
548.7500 GBP |
452.0000 GBP |
604.0000 GBP |
522.0000 GBP |
| 2018-01-28 |
542.7200 GBP |
81.3140 ETH |
520.6300 GBP |
445.0000 GBP |
573.3500 GBP |
548.7500 GBP |
| 2018-01-27 |
535.2500 GBP |
10.5170 ETH |
534.8600 GBP |
510.3100 GBP |
573.1900 GBP |
520.6300 GBP |
| 2018-01-26 |
512.4900 GBP |
24.4573 ETH |
574.1100 GBP |
402.6500 GBP |
588.8000 GBP |
534.8600 GBP |
| 2018-01-25 |
568.2200 GBP |
11.1032 ETH |
599.6200 GBP |
486.0000 GBP |
635.0000 GBP |
574.1100 GBP |
| 2018-01-24 |
570.9600 GBP |
12.6501 ETH |
628.8400 GBP |
486.0000 GBP |
631.3700 GBP |
599.6200 GBP |
| 2018-01-23 |
642.8000 GBP |
7.5148 ETH |
673.8000 GBP |
628.8400 GBP |
673.8000 GBP |
628.8400 GBP |
| 2018-01-22 |
612.2300 GBP |
40.4476 ETH |
615.0000 GBP |
543.2100 GBP |
700.0000 GBP |
673.8000 GBP |
| 2018-01-21 |
584.2600 GBP |
4.1797 ETH |
550.0100 GBP |
522.0000 GBP |
629.0000 GBP |
615.0000 GBP |
| 2018-01-20 |
515.4800 GBP |
8.5135 ETH |
600.0000 GBP |
401.0000 GBP |
630.0000 GBP |
550.0100 GBP |
| 2018-01-19 |
515.4500 GBP |
5.0784 ETH |
648.0000 GBP |
401.0000 GBP |
648.0000 GBP |
600.0000 GBP |