Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
512.6400 GBP |
7.1690 ETH |
585.9200 GBP |
441.0000 GBP |
664.0000 GBP |
648.0000 GBP |
| 2018-01-17 |
521.4300 GBP |
39.1045 ETH |
661.0000 GBP |
385.0000 GBP |
769.0000 GBP |
585.9200 GBP |
| 2018-01-16 |
626.3700 GBP |
48.7722 ETH |
820.0400 GBP |
445.0000 GBP |
939.9800 GBP |
745.0000 GBP |
| 2018-01-15 |
918.4700 GBP |
32.8035 ETH |
950.0000 GBP |
812.0300 GBP |
996.8800 GBP |
820.0400 GBP |
| 2018-01-14 |
841.9600 GBP |
23.3797 ETH |
760.0000 GBP |
731.0300 GBP |
997.0000 GBP |
950.0000 GBP |
| 2018-01-13 |
701.2500 GBP |
26.2168 ETH |
915.0000 GBP |
400.1000 GBP |
970.0000 GBP |
760.0000 GBP |
| 2018-01-11 |
860.2800 GBP |
1.2219 ETH |
867.7700 GBP |
777.0000 GBP |
881.0000 GBP |
777.0000 GBP |
| 2018-01-10 |
846.9500 GBP |
12.4266 ETH |
666.0800 GBP |
666.0800 GBP |
948.0000 GBP |
734.0000 GBP |
| 2018-01-09 |
319.8900 GBP |
62.0658 ETH |
580.2000 GBP |
100.0000 GBP |
815.0000 GBP |
666.0800 GBP |
| 2018-01-08 |
668.1100 GBP |
25.1655 ETH |
736.0200 GBP |
610.0000 GBP |
774.9800 GBP |
611.0000 GBP |
| 2018-01-07 |
747.0100 GBP |
8.4922 ETH |
672.6300 GBP |
672.0000 GBP |
800.0000 GBP |
775.0000 GBP |
| 2018-01-06 |
582.3200 GBP |
6.2274 ETH |
525.1000 GBP |
525.1000 GBP |
672.6300 GBP |
672.6300 GBP |
| 2018-01-05 |
594.0300 GBP |
17.1109 ETH |
585.0000 GBP |
509.0100 GBP |
650.0000 GBP |
525.1000 GBP |
| 2018-01-04 |
564.1700 GBP |
15.9347 ETH |
600.0000 GBP |
501.0000 GBP |
630.0000 GBP |
625.0000 GBP |
| 2018-01-03 |
569.8300 GBP |
13.7414 ETH |
520.0000 GBP |
451.0000 GBP |
600.0000 GBP |
600.0000 GBP |
| 2018-01-02 |
500.5400 GBP |
59.9434 ETH |
489.0000 GBP |
291.0000 GBP |
575.0000 GBP |
520.0000 GBP |
| 2018-01-01 |
442.2300 GBP |
5.4996 ETH |
450.0000 GBP |
415.0000 GBP |
490.0000 GBP |
490.0000 GBP |
| 2017-12-31 |
437.6400 GBP |
0.4860 ETH |
455.0000 GBP |
414.4000 GBP |
480.0000 GBP |
450.0000 GBP |
| 2017-12-30 |
453.0300 GBP |
2.4576 ETH |
466.5000 GBP |
412.0000 GBP |
490.0000 GBP |
455.0000 GBP |
| 2017-12-29 |
463.1400 GBP |
9.9687 ETH |
445.2800 GBP |
430.0000 GBP |
520.0000 GBP |
466.5000 GBP |
| 2017-12-28 |
461.6100 GBP |
9.5871 ETH |
449.0000 GBP |
411.0000 GBP |
510.0000 GBP |
411.0000 GBP |
| 2017-12-27 |
480.1500 GBP |
14.0113 ETH |
499.9900 GBP |
445.0000 GBP |
525.0000 GBP |
449.0000 GBP |
| 2017-12-26 |
480.7400 GBP |
8.7555 ETH |
505.0000 GBP |
454.0000 GBP |
532.0000 GBP |
499.9900 GBP |
| 2017-12-25 |
500.5100 GBP |
10.1091 ETH |
460.1900 GBP |
442.0000 GBP |
532.0000 GBP |
505.0000 GBP |
| 2017-12-24 |
464.2400 GBP |
13.5039 ETH |
478.3200 GBP |
425.0000 GBP |
523.9800 GBP |
460.1900 GBP |
| 2017-12-23 |
492.4800 GBP |
6.3906 ETH |
444.0000 GBP |
440.0000 GBP |
539.0000 GBP |
516.5800 GBP |
| 2017-12-22 |
378.4600 GBP |
28.9593 ETH |
461.2000 GBP |
345.7700 GBP |
564.4000 GBP |
444.0000 GBP |
| 2017-12-21 |
532.2700 GBP |
36.5833 ETH |
525.0100 GBP |
460.5500 GBP |
599.0000 GBP |
461.2000 GBP |
| 2017-12-20 |
560.5500 GBP |
16.6793 ETH |
580.0000 GBP |
460.1000 GBP |
600.0000 GBP |
525.0100 GBP |
| 2017-12-19 |
521.8600 GBP |
27.6225 ETH |
549.0000 GBP |
450.0000 GBP |
595.0000 GBP |
580.0000 GBP |
| 2017-12-18 |
462.6000 GBP |
35.1624 ETH |
447.9900 GBP |
388.0000 GBP |
550.0000 GBP |
549.0000 GBP |
| 2017-12-17 |
403.8800 GBP |
19.9993 ETH |
375.0000 GBP |
360.0000 GBP |
448.0000 GBP |
447.9900 GBP |
| 2017-12-16 |
408.2400 GBP |
37.4787 ETH |
409.0000 GBP |
352.0000 GBP |
444.0000 GBP |
375.0000 GBP |
| 2017-12-15 |
373.4000 GBP |
11.9555 ETH |
419.0000 GBP |
350.0000 GBP |
419.0000 GBP |
409.0000 GBP |
| 2017-12-14 |
382.3000 GBP |
10.4991 ETH |
399.3000 GBP |
350.0000 GBP |
420.0000 GBP |
419.0000 GBP |
| 2017-12-13 |
362.7700 GBP |
14.8664 ETH |
320.0000 GBP |
276.0000 GBP |
399.3000 GBP |
399.3000 GBP |
| 2017-12-12 |
302.8500 GBP |
18.2017 ETH |
299.0000 GBP |
247.1000 GBP |
322.0000 GBP |
320.0000 GBP |
| 2017-12-11 |
290.0400 GBP |
15.6345 ETH |
308.9800 GBP |
247.0000 GBP |
308.9800 GBP |
299.0000 GBP |
| 2017-12-10 |
302.9700 GBP |
8.1616 ETH |
303.0000 GBP |
270.0000 GBP |
314.5000 GBP |
308.9800 GBP |
| 2017-12-09 |
256.6800 GBP |
3.2432 ETH |
246.0000 GBP |
237.0000 GBP |
303.0000 GBP |
303.0000 GBP |
| 2017-12-08 |
269.4300 GBP |
20.3638 ETH |
289.9000 GBP |
233.0000 GBP |
304.0000 GBP |
246.0000 GBP |
| 2017-12-07 |
241.4400 GBP |
5.5169 ETH |
251.0000 GBP |
230.0000 GBP |
290.0000 GBP |
290.0000 GBP |
| 2017-12-06 |
255.0200 GBP |
0.8705 ETH |
310.0000 GBP |
230.0000 GBP |
310.0000 GBP |
251.0000 GBP |
| 2017-12-05 |
285.0300 GBP |
7.0289 ETH |
280.0000 GBP |
266.0000 GBP |
315.0000 GBP |
310.0000 GBP |
| 2017-12-04 |
281.2200 GBP |
37.7888 ETH |
329.8500 GBP |
269.1000 GBP |
329.8500 GBP |
280.0000 GBP |
| 2017-12-03 |
319.2800 GBP |
6.8620 ETH |
314.0000 GBP |
288.0000 GBP |
329.9500 GBP |
329.8500 GBP |
| 2017-12-02 |
296.6600 GBP |
28.3840 ETH |
282.0000 GBP |
269.0000 GBP |
315.0000 GBP |
314.0000 GBP |
| 2017-12-01 |
272.3000 GBP |
60.7903 ETH |
225.2000 GBP |
220.0000 GBP |
314.9800 GBP |
282.0000 GBP |
| 2017-11-30 |
254.7900 GBP |
66.6934 ETH |
315.0000 GBP |
225.2000 GBP |
315.0000 GBP |
225.2000 GBP |
| 2017-11-29 |
287.4500 GBP |
43.4677 ETH |
273.0000 GBP |
245.0000 GBP |
334.9800 GBP |
315.0000 GBP |