Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
442.2300 GBP |
5.4996 ETH |
450.0000 GBP |
415.0000 GBP |
490.0000 GBP |
490.0000 GBP |
| 2017-12-31 |
437.6400 GBP |
0.4860 ETH |
455.0000 GBP |
414.4000 GBP |
480.0000 GBP |
450.0000 GBP |
| 2017-12-30 |
453.0300 GBP |
2.4576 ETH |
466.5000 GBP |
412.0000 GBP |
490.0000 GBP |
455.0000 GBP |
| 2017-12-29 |
463.1400 GBP |
9.9687 ETH |
445.2800 GBP |
430.0000 GBP |
520.0000 GBP |
466.5000 GBP |
| 2017-12-28 |
461.6100 GBP |
9.5871 ETH |
449.0000 GBP |
411.0000 GBP |
510.0000 GBP |
411.0000 GBP |
| 2017-12-27 |
480.1500 GBP |
14.0113 ETH |
499.9900 GBP |
445.0000 GBP |
525.0000 GBP |
449.0000 GBP |
| 2017-12-26 |
480.7400 GBP |
8.7555 ETH |
505.0000 GBP |
454.0000 GBP |
532.0000 GBP |
499.9900 GBP |
| 2017-12-25 |
500.5100 GBP |
10.1091 ETH |
460.1900 GBP |
442.0000 GBP |
532.0000 GBP |
505.0000 GBP |
| 2017-12-24 |
464.2400 GBP |
13.5039 ETH |
478.3200 GBP |
425.0000 GBP |
523.9800 GBP |
460.1900 GBP |
| 2017-12-23 |
492.4800 GBP |
6.3906 ETH |
444.0000 GBP |
440.0000 GBP |
539.0000 GBP |
516.5800 GBP |
| 2017-12-22 |
378.4600 GBP |
28.9593 ETH |
461.2000 GBP |
345.7700 GBP |
564.4000 GBP |
444.0000 GBP |
| 2017-12-21 |
532.2700 GBP |
36.5833 ETH |
525.0100 GBP |
460.5500 GBP |
599.0000 GBP |
461.2000 GBP |
| 2017-12-20 |
560.5500 GBP |
16.6793 ETH |
580.0000 GBP |
460.1000 GBP |
600.0000 GBP |
525.0100 GBP |
| 2017-12-19 |
521.8600 GBP |
27.6225 ETH |
549.0000 GBP |
450.0000 GBP |
595.0000 GBP |
580.0000 GBP |
| 2017-12-18 |
462.6000 GBP |
35.1624 ETH |
447.9900 GBP |
388.0000 GBP |
550.0000 GBP |
549.0000 GBP |
| 2017-12-17 |
403.8800 GBP |
19.9993 ETH |
375.0000 GBP |
360.0000 GBP |
448.0000 GBP |
447.9900 GBP |
| 2017-12-16 |
408.2400 GBP |
37.4787 ETH |
409.0000 GBP |
352.0000 GBP |
444.0000 GBP |
375.0000 GBP |
| 2017-12-15 |
373.4000 GBP |
11.9555 ETH |
419.0000 GBP |
350.0000 GBP |
419.0000 GBP |
409.0000 GBP |
| 2017-12-14 |
382.3000 GBP |
10.4991 ETH |
399.3000 GBP |
350.0000 GBP |
420.0000 GBP |
419.0000 GBP |
| 2017-12-13 |
362.7700 GBP |
14.8664 ETH |
320.0000 GBP |
276.0000 GBP |
399.3000 GBP |
399.3000 GBP |
| 2017-12-12 |
302.8500 GBP |
18.2017 ETH |
299.0000 GBP |
247.1000 GBP |
322.0000 GBP |
320.0000 GBP |
| 2017-12-11 |
290.0400 GBP |
15.6345 ETH |
308.9800 GBP |
247.0000 GBP |
308.9800 GBP |
299.0000 GBP |
| 2017-12-10 |
302.9700 GBP |
8.1616 ETH |
303.0000 GBP |
270.0000 GBP |
314.5000 GBP |
308.9800 GBP |
| 2017-12-09 |
256.6800 GBP |
3.2432 ETH |
246.0000 GBP |
237.0000 GBP |
303.0000 GBP |
303.0000 GBP |
| 2017-12-08 |
269.4300 GBP |
20.3638 ETH |
289.9000 GBP |
233.0000 GBP |
304.0000 GBP |
246.0000 GBP |
| 2017-12-07 |
241.4400 GBP |
5.5169 ETH |
251.0000 GBP |
230.0000 GBP |
290.0000 GBP |
290.0000 GBP |
| 2017-12-06 |
255.0200 GBP |
0.8705 ETH |
310.0000 GBP |
230.0000 GBP |
310.0000 GBP |
251.0000 GBP |
| 2017-12-05 |
285.0300 GBP |
7.0289 ETH |
280.0000 GBP |
266.0000 GBP |
315.0000 GBP |
310.0000 GBP |
| 2017-12-04 |
281.2200 GBP |
37.7888 ETH |
329.8500 GBP |
269.1000 GBP |
329.8500 GBP |
280.0000 GBP |
| 2017-12-03 |
319.2800 GBP |
6.8620 ETH |
314.0000 GBP |
288.0000 GBP |
329.9500 GBP |
329.8500 GBP |
| 2017-12-02 |
296.6600 GBP |
28.3840 ETH |
282.0000 GBP |
269.0000 GBP |
315.0000 GBP |
314.0000 GBP |
| 2017-12-01 |
272.3000 GBP |
60.7903 ETH |
225.2000 GBP |
220.0000 GBP |
314.9800 GBP |
282.0000 GBP |
| 2017-11-30 |
254.7900 GBP |
66.6934 ETH |
315.0000 GBP |
225.2000 GBP |
315.0000 GBP |
225.2000 GBP |
| 2017-11-29 |
287.4500 GBP |
43.4677 ETH |
273.0000 GBP |
245.0000 GBP |
334.9800 GBP |
315.0000 GBP |
| 2017-11-28 |
281.4400 GBP |
22.5600 ETH |
310.0000 GBP |
273.0000 GBP |
324.8000 GBP |
273.0000 GBP |
| 2017-11-27 |
301.3500 GBP |
59.1692 ETH |
277.0000 GBP |
277.0000 GBP |
325.0000 GBP |
310.0000 GBP |
| 2017-11-26 |
276.8500 GBP |
15.6938 ETH |
299.6400 GBP |
275.0000 GBP |
299.6400 GBP |
277.0000 GBP |
| 2017-11-25 |
274.4100 GBP |
7.7208 ETH |
269.5000 GBP |
243.1000 GBP |
299.6400 GBP |
299.6400 GBP |
| 2017-11-24 |
244.2900 GBP |
18.5823 ETH |
215.0500 GBP |
215.0500 GBP |
269.5000 GBP |
269.5000 GBP |
| 2017-11-23 |
228.4700 GBP |
26.7650 ETH |
236.9900 GBP |
210.1000 GBP |
240.0000 GBP |
215.0500 GBP |
| 2017-11-22 |
223.2600 GBP |
10.1376 ETH |
217.1000 GBP |
215.2000 GBP |
237.0000 GBP |
236.9900 GBP |
| 2017-11-21 |
238.1600 GBP |
21.5396 ETH |
249.0000 GBP |
217.1000 GBP |
250.0000 GBP |
217.1000 GBP |
| 2017-11-20 |
247.2100 GBP |
3.9350 ETH |
229.0000 GBP |
229.0000 GBP |
249.0000 GBP |
249.0000 GBP |
| 2017-11-19 |
238.3200 GBP |
6.0085 ETH |
215.0000 GBP |
215.0000 GBP |
240.0000 GBP |
229.0000 GBP |
| 2017-11-18 |
233.6900 GBP |
58.7224 ETH |
219.9000 GBP |
204.1000 GBP |
240.0000 GBP |
215.0000 GBP |
| 2017-11-17 |
213.2400 GBP |
28.4023 ETH |
217.0000 GBP |
203.3200 GBP |
225.0000 GBP |
219.9000 GBP |
| 2017-11-16 |
213.4700 GBP |
1.1320 ETH |
219.0000 GBP |
206.0000 GBP |
219.0000 GBP |
217.0000 GBP |
| 2017-11-15 |
225.4300 GBP |
68.6024 ETH |
221.0000 GBP |
201.0000 GBP |
238.0000 GBP |
219.0000 GBP |
| 2017-11-14 |
215.3900 GBP |
51.2341 ETH |
200.2000 GBP |
185.0000 GBP |
233.0000 GBP |
221.0000 GBP |
| 2017-11-13 |
200.2600 GBP |
2.6810 ETH |
224.0000 GBP |
200.0800 GBP |
224.0000 GBP |
200.2000 GBP |