Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-27 |
301.3500 GBP |
59.1692 ETH |
277.0000 GBP |
277.0000 GBP |
325.0000 GBP |
310.0000 GBP |
| 2017-11-26 |
276.8500 GBP |
15.6938 ETH |
299.6400 GBP |
275.0000 GBP |
299.6400 GBP |
277.0000 GBP |
| 2017-11-25 |
274.4100 GBP |
7.7208 ETH |
269.5000 GBP |
243.1000 GBP |
299.6400 GBP |
299.6400 GBP |
| 2017-11-24 |
244.2900 GBP |
18.5823 ETH |
215.0500 GBP |
215.0500 GBP |
269.5000 GBP |
269.5000 GBP |
| 2017-11-23 |
228.4700 GBP |
26.7650 ETH |
236.9900 GBP |
210.1000 GBP |
240.0000 GBP |
215.0500 GBP |
| 2017-11-22 |
223.2600 GBP |
10.1376 ETH |
217.1000 GBP |
215.2000 GBP |
237.0000 GBP |
236.9900 GBP |
| 2017-11-21 |
238.1600 GBP |
21.5396 ETH |
249.0000 GBP |
217.1000 GBP |
250.0000 GBP |
217.1000 GBP |
| 2017-11-20 |
247.2100 GBP |
3.9350 ETH |
229.0000 GBP |
229.0000 GBP |
249.0000 GBP |
249.0000 GBP |
| 2017-11-19 |
238.3200 GBP |
6.0085 ETH |
215.0000 GBP |
215.0000 GBP |
240.0000 GBP |
229.0000 GBP |
| 2017-11-18 |
233.6900 GBP |
58.7224 ETH |
219.9000 GBP |
204.1000 GBP |
240.0000 GBP |
215.0000 GBP |
| 2017-11-17 |
213.2400 GBP |
28.4023 ETH |
217.0000 GBP |
203.3200 GBP |
225.0000 GBP |
219.9000 GBP |
| 2017-11-16 |
213.4700 GBP |
1.1320 ETH |
219.0000 GBP |
206.0000 GBP |
219.0000 GBP |
217.0000 GBP |
| 2017-11-15 |
225.4300 GBP |
68.6024 ETH |
221.0000 GBP |
201.0000 GBP |
238.0000 GBP |
219.0000 GBP |
| 2017-11-14 |
215.3900 GBP |
51.2341 ETH |
200.2000 GBP |
185.0000 GBP |
233.0000 GBP |
221.0000 GBP |
| 2017-11-13 |
200.2600 GBP |
2.6810 ETH |
224.0000 GBP |
200.0800 GBP |
224.0000 GBP |
200.2000 GBP |
| 2017-11-12 |
200.7600 GBP |
27.8259 ETH |
212.0000 GBP |
182.8900 GBP |
229.4500 GBP |
224.0000 GBP |
| 2017-11-11 |
208.1900 GBP |
6.9654 ETH |
202.2500 GBP |
193.0000 GBP |
212.0000 GBP |
212.0000 GBP |
| 2017-11-10 |
206.1100 GBP |
19.3957 ETH |
233.8900 GBP |
191.1000 GBP |
233.8900 GBP |
202.2500 GBP |
| 2017-11-09 |
212.5300 GBP |
34.1640 ETH |
196.5000 GBP |
196.5000 GBP |
234.5000 GBP |
233.8900 GBP |
| 2017-11-08 |
207.5000 GBP |
26.0789 ETH |
190.1000 GBP |
190.1000 GBP |
225.0000 GBP |
196.5000 GBP |
| 2017-11-07 |
203.2100 GBP |
13.1321 ETH |
207.8800 GBP |
190.0000 GBP |
209.5000 GBP |
190.1000 GBP |
| 2017-11-06 |
196.0300 GBP |
28.9191 ETH |
210.0000 GBP |
175.5000 GBP |
215.0000 GBP |
207.8800 GBP |
| 2017-11-05 |
216.4200 GBP |
34.7920 ETH |
199.9900 GBP |
193.0100 GBP |
225.0000 GBP |
210.0000 GBP |
| 2017-11-04 |
205.1600 GBP |
8.7122 ETH |
207.5000 GBP |
192.4200 GBP |
211.0000 GBP |
199.9900 GBP |
| 2017-11-03 |
195.0000 GBP |
6.2977 ETH |
184.0000 GBP |
177.0000 GBP |
208.9900 GBP |
207.5000 GBP |
| 2017-11-02 |
198.2600 GBP |
69.3590 ETH |
185.0000 GBP |
175.0000 GBP |
216.2000 GBP |
184.0000 GBP |
| 2017-11-01 |
198.3600 GBP |
63.4146 ETH |
170.0000 GBP |
170.0000 GBP |
220.0000 GBP |
185.0000 GBP |
| 2017-10-31 |
176.0900 GBP |
4.0800 ETH |
203.5000 GBP |
165.0000 GBP |
203.5000 GBP |
170.0000 GBP |
| 2017-10-30 |
177.8900 GBP |
19.0869 ETH |
200.0000 GBP |
165.0000 GBP |
212.8900 GBP |
203.5000 GBP |
| 2017-10-29 |
208.6100 GBP |
14.3808 ETH |
212.0000 GBP |
200.0000 GBP |
221.0000 GBP |
200.0000 GBP |
| 2017-10-28 |
214.2400 GBP |
7.5657 ETH |
206.0000 GBP |
206.0000 GBP |
221.0000 GBP |
212.0000 GBP |
| 2017-10-27 |
211.5300 GBP |
10.7789 ETH |
224.0000 GBP |
206.0000 GBP |
224.0000 GBP |
206.0000 GBP |
| 2017-10-26 |
216.0900 GBP |
1.6541 ETH |
222.0000 GBP |
213.7000 GBP |
224.8000 GBP |
224.0000 GBP |
| 2017-10-25 |
218.3900 GBP |
9.2869 ETH |
215.0000 GBP |
213.5000 GBP |
224.9900 GBP |
222.0000 GBP |
| 2017-10-24 |
227.6900 GBP |
15.6535 ETH |
200.0000 GBP |
200.0000 GBP |
235.0000 GBP |
215.0000 GBP |
| 2017-10-23 |
211.4200 GBP |
4.5857 ETH |
205.1200 GBP |
200.0000 GBP |
219.0000 GBP |
200.0000 GBP |
| 2017-10-22 |
210.9700 GBP |
2.9437 ETH |
198.0000 GBP |
198.0000 GBP |
220.0000 GBP |
205.1200 GBP |
| 2017-10-21 |
202.1100 GBP |
4.3438 ETH |
228.5000 GBP |
198.0000 GBP |
228.5000 GBP |
198.0000 GBP |
| 2017-10-20 |
217.6600 GBP |
5.1050 ETH |
214.0000 GBP |
205.1000 GBP |
228.5000 GBP |
228.5000 GBP |
| 2017-10-19 |
220.0200 GBP |
28.9160 ETH |
226.3500 GBP |
198.0000 GBP |
232.5000 GBP |
214.0000 GBP |
| 2017-10-18 |
226.0200 GBP |
3.2581 ETH |
228.0000 GBP |
217.0100 GBP |
233.1000 GBP |
226.3500 GBP |
| 2017-10-17 |
218.1200 GBP |
40.2896 ETH |
234.9300 GBP |
195.0000 GBP |
235.0000 GBP |
228.0000 GBP |
| 2017-10-16 |
229.9900 GBP |
25.1056 ETH |
234.9500 GBP |
214.5000 GBP |
234.9500 GBP |
234.9300 GBP |
| 2017-10-15 |
230.3700 GBP |
22.7696 ETH |
219.0000 GBP |
211.0000 GBP |
234.9500 GBP |
234.9500 GBP |
| 2017-10-14 |
224.0100 GBP |
29.8070 ETH |
207.6000 GBP |
207.6000 GBP |
230.0000 GBP |
219.0000 GBP |
| 2017-10-13 |
221.8800 GBP |
73.1142 ETH |
194.0000 GBP |
194.0000 GBP |
224.9500 GBP |
207.6000 GBP |
| 2017-10-12 |
195.6600 GBP |
0.3000 ETH |
208.9600 GBP |
194.0000 GBP |
208.9600 GBP |
194.0000 GBP |
| 2017-10-11 |
206.3600 GBP |
16.7363 ETH |
182.1500 GBP |
182.1500 GBP |
225.0000 GBP |
208.9600 GBP |
| 2017-10-10 |
193.8600 GBP |
4.8062 ETH |
208.0000 GBP |
180.1000 GBP |
229.9000 GBP |
182.1500 GBP |
| 2017-10-09 |
210.8400 GBP |
44.5725 ETH |
229.0000 GBP |
192.0200 GBP |
234.9500 GBP |
208.0000 GBP |