Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-08 |
218.2300 GBP |
35.8205 ETH |
218.0000 GBP |
199.6000 GBP |
234.9500 GBP |
229.0000 GBP |
| 2017-10-07 |
215.0200 GBP |
55.0012 ETH |
218.0000 GBP |
201.1000 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-06 |
217.9300 GBP |
29.5729 ETH |
209.9800 GBP |
209.9800 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-05 |
192.2000 GBP |
12.1845 ETH |
209.7800 GBP |
185.0000 GBP |
216.8000 GBP |
209.9800 GBP |
| 2017-10-04 |
189.4500 GBP |
368.9926 ETH |
218.0000 GBP |
185.0000 GBP |
218.0000 GBP |
209.7800 GBP |
| 2017-10-03 |
219.7100 GBP |
23.4946 ETH |
222.5000 GBP |
214.6500 GBP |
222.5000 GBP |
218.0000 GBP |
| 2017-10-02 |
221.5300 GBP |
239.0272 ETH |
219.0000 GBP |
209.0000 GBP |
222.5000 GBP |
222.5000 GBP |
| 2017-10-01 |
218.8800 GBP |
6.2714 ETH |
223.0000 GBP |
209.2000 GBP |
223.0000 GBP |
219.0000 GBP |
| 2017-09-30 |
222.0400 GBP |
363.1810 ETH |
220.9900 GBP |
208.6200 GBP |
223.0000 GBP |
223.0000 GBP |
| 2017-09-29 |
213.1700 GBP |
6.7720 ETH |
225.0000 GBP |
208.0100 GBP |
225.0000 GBP |
220.9900 GBP |
| 2017-09-28 |
222.5600 GBP |
118.5640 ETH |
220.0000 GBP |
207.0000 GBP |
235.0000 GBP |
225.0000 GBP |
| 2017-09-27 |
216.7500 GBP |
179.6694 ETH |
217.0000 GBP |
205.5000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2017-09-26 |
206.4200 GBP |
22.4167 ETH |
228.0000 GBP |
205.5000 GBP |
228.0000 GBP |
217.0000 GBP |
| 2017-09-25 |
208.8500 GBP |
18.1513 ETH |
203.2900 GBP |
195.0000 GBP |
228.0000 GBP |
228.0000 GBP |
| 2017-09-24 |
213.4700 GBP |
18.5169 ETH |
200.0000 GBP |
200.0000 GBP |
231.4000 GBP |
203.2900 GBP |
| 2017-09-23 |
202.2700 GBP |
13.1536 ETH |
212.7600 GBP |
200.0000 GBP |
212.7600 GBP |
200.0000 GBP |
| 2017-09-22 |
193.8500 GBP |
44.6723 ETH |
185.0100 GBP |
185.0100 GBP |
212.7600 GBP |
212.7600 GBP |
| 2017-09-21 |
204.7000 GBP |
32.0629 ETH |
217.5000 GBP |
185.0000 GBP |
217.5000 GBP |
185.0100 GBP |
| 2017-09-20 |
211.9300 GBP |
184.4912 ETH |
206.5000 GBP |
199.9900 GBP |
238.0000 GBP |
217.5000 GBP |
| 2017-09-19 |
205.7800 GBP |
181.3051 ETH |
222.0000 GBP |
185.0000 GBP |
240.0000 GBP |
206.5000 GBP |
| 2017-09-18 |
223.7500 GBP |
157.6158 ETH |
225.0000 GBP |
208.0000 GBP |
249.0000 GBP |
222.0000 GBP |
| 2017-09-17 |
198.1000 GBP |
53.3677 ETH |
219.9900 GBP |
189.0000 GBP |
225.0000 GBP |
225.0000 GBP |
| 2017-09-16 |
214.4700 GBP |
161.9423 ETH |
186.0100 GBP |
186.0100 GBP |
233.2700 GBP |
219.9900 GBP |
| 2017-09-15 |
177.5500 GBP |
70.2560 ETH |
160.0000 GBP |
152.0000 GBP |
222.0000 GBP |
186.0100 GBP |
| 2017-09-14 |
174.3100 GBP |
202.3139 ETH |
211.0000 GBP |
160.0000 GBP |
219.9700 GBP |
160.0000 GBP |
| 2017-09-13 |
221.0900 GBP |
306.9271 ETH |
233.0000 GBP |
200.0000 GBP |
275.0000 GBP |
211.0000 GBP |
| 2017-09-12 |
248.8900 GBP |
132.7197 ETH |
244.9900 GBP |
230.0000 GBP |
300.0000 GBP |
233.0000 GBP |
| 2017-09-11 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-10 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-09 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-08 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-07 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-06 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-05 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-04 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-03 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-02 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-01 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-31 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-30 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-29 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-28 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-27 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-26 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-25 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-22 |
257.0400 GBP |
167.2673 ETH |
256.2700 GBP |
244.9900 GBP |
268.9000 GBP |
244.9900 GBP |
| 2017-08-21 |
249.9100 GBP |
2,560.4198 ETH |
234.9500 GBP |
234.8900 GBP |
268.9000 GBP |
256.3000 GBP |
| 2017-08-20 |
232.0100 GBP |
490.8489 ETH |
231.0000 GBP |
230.0000 GBP |
238.9400 GBP |
232.4500 GBP |
| 2017-08-19 |
233.7300 GBP |
322.0984 ETH |
230.0000 GBP |
229.0000 GBP |
238.9500 GBP |
230.0000 GBP |
| 2017-08-18 |
235.8600 GBP |
1,121.4837 ETH |
237.2500 GBP |
225.1000 GBP |
239.9500 GBP |
230.4000 GBP |