Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
200.7600 GBP |
27.8259 ETH |
212.0000 GBP |
182.8900 GBP |
229.4500 GBP |
224.0000 GBP |
| 2017-11-11 |
208.1900 GBP |
6.9654 ETH |
202.2500 GBP |
193.0000 GBP |
212.0000 GBP |
212.0000 GBP |
| 2017-11-10 |
206.1100 GBP |
19.3957 ETH |
233.8900 GBP |
191.1000 GBP |
233.8900 GBP |
202.2500 GBP |
| 2017-11-09 |
212.5300 GBP |
34.1640 ETH |
196.5000 GBP |
196.5000 GBP |
234.5000 GBP |
233.8900 GBP |
| 2017-11-08 |
207.5000 GBP |
26.0789 ETH |
190.1000 GBP |
190.1000 GBP |
225.0000 GBP |
196.5000 GBP |
| 2017-11-07 |
203.2100 GBP |
13.1321 ETH |
207.8800 GBP |
190.0000 GBP |
209.5000 GBP |
190.1000 GBP |
| 2017-11-06 |
196.0300 GBP |
28.9191 ETH |
210.0000 GBP |
175.5000 GBP |
215.0000 GBP |
207.8800 GBP |
| 2017-11-05 |
216.4200 GBP |
34.7920 ETH |
199.9900 GBP |
193.0100 GBP |
225.0000 GBP |
210.0000 GBP |
| 2017-11-04 |
205.1600 GBP |
8.7122 ETH |
207.5000 GBP |
192.4200 GBP |
211.0000 GBP |
199.9900 GBP |
| 2017-11-03 |
195.0000 GBP |
6.2977 ETH |
184.0000 GBP |
177.0000 GBP |
208.9900 GBP |
207.5000 GBP |
| 2017-11-02 |
198.2600 GBP |
69.3590 ETH |
185.0000 GBP |
175.0000 GBP |
216.2000 GBP |
184.0000 GBP |
| 2017-11-01 |
198.3600 GBP |
63.4146 ETH |
170.0000 GBP |
170.0000 GBP |
220.0000 GBP |
185.0000 GBP |
| 2017-10-31 |
176.0900 GBP |
4.0800 ETH |
203.5000 GBP |
165.0000 GBP |
203.5000 GBP |
170.0000 GBP |
| 2017-10-30 |
177.8900 GBP |
19.0869 ETH |
200.0000 GBP |
165.0000 GBP |
212.8900 GBP |
203.5000 GBP |
| 2017-10-29 |
208.6100 GBP |
14.3808 ETH |
212.0000 GBP |
200.0000 GBP |
221.0000 GBP |
200.0000 GBP |
| 2017-10-28 |
214.2400 GBP |
7.5657 ETH |
206.0000 GBP |
206.0000 GBP |
221.0000 GBP |
212.0000 GBP |
| 2017-10-27 |
211.5300 GBP |
10.7789 ETH |
224.0000 GBP |
206.0000 GBP |
224.0000 GBP |
206.0000 GBP |
| 2017-10-26 |
216.0900 GBP |
1.6541 ETH |
222.0000 GBP |
213.7000 GBP |
224.8000 GBP |
224.0000 GBP |
| 2017-10-25 |
218.3900 GBP |
9.2869 ETH |
215.0000 GBP |
213.5000 GBP |
224.9900 GBP |
222.0000 GBP |
| 2017-10-24 |
227.6900 GBP |
15.6535 ETH |
200.0000 GBP |
200.0000 GBP |
235.0000 GBP |
215.0000 GBP |
| 2017-10-23 |
211.4200 GBP |
4.5857 ETH |
205.1200 GBP |
200.0000 GBP |
219.0000 GBP |
200.0000 GBP |
| 2017-10-22 |
210.9700 GBP |
2.9437 ETH |
198.0000 GBP |
198.0000 GBP |
220.0000 GBP |
205.1200 GBP |
| 2017-10-21 |
202.1100 GBP |
4.3438 ETH |
228.5000 GBP |
198.0000 GBP |
228.5000 GBP |
198.0000 GBP |
| 2017-10-20 |
217.6600 GBP |
5.1050 ETH |
214.0000 GBP |
205.1000 GBP |
228.5000 GBP |
228.5000 GBP |
| 2017-10-19 |
220.0200 GBP |
28.9160 ETH |
226.3500 GBP |
198.0000 GBP |
232.5000 GBP |
214.0000 GBP |
| 2017-10-18 |
226.0200 GBP |
3.2581 ETH |
228.0000 GBP |
217.0100 GBP |
233.1000 GBP |
226.3500 GBP |
| 2017-10-17 |
218.1200 GBP |
40.2896 ETH |
234.9300 GBP |
195.0000 GBP |
235.0000 GBP |
228.0000 GBP |
| 2017-10-16 |
229.9900 GBP |
25.1056 ETH |
234.9500 GBP |
214.5000 GBP |
234.9500 GBP |
234.9300 GBP |
| 2017-10-15 |
230.3700 GBP |
22.7696 ETH |
219.0000 GBP |
211.0000 GBP |
234.9500 GBP |
234.9500 GBP |
| 2017-10-14 |
224.0100 GBP |
29.8070 ETH |
207.6000 GBP |
207.6000 GBP |
230.0000 GBP |
219.0000 GBP |
| 2017-10-13 |
221.8800 GBP |
73.1142 ETH |
194.0000 GBP |
194.0000 GBP |
224.9500 GBP |
207.6000 GBP |
| 2017-10-12 |
195.6600 GBP |
0.3000 ETH |
208.9600 GBP |
194.0000 GBP |
208.9600 GBP |
194.0000 GBP |
| 2017-10-11 |
206.3600 GBP |
16.7363 ETH |
182.1500 GBP |
182.1500 GBP |
225.0000 GBP |
208.9600 GBP |
| 2017-10-10 |
193.8600 GBP |
4.8062 ETH |
208.0000 GBP |
180.1000 GBP |
229.9000 GBP |
182.1500 GBP |
| 2017-10-09 |
210.8400 GBP |
44.5725 ETH |
229.0000 GBP |
192.0200 GBP |
234.9500 GBP |
208.0000 GBP |
| 2017-10-08 |
218.2300 GBP |
35.8205 ETH |
218.0000 GBP |
199.6000 GBP |
234.9500 GBP |
229.0000 GBP |
| 2017-10-07 |
215.0200 GBP |
55.0012 ETH |
218.0000 GBP |
201.1000 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-06 |
217.9300 GBP |
29.5729 ETH |
209.9800 GBP |
209.9800 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-05 |
192.2000 GBP |
12.1845 ETH |
209.7800 GBP |
185.0000 GBP |
216.8000 GBP |
209.9800 GBP |
| 2017-10-04 |
189.4500 GBP |
368.9926 ETH |
218.0000 GBP |
185.0000 GBP |
218.0000 GBP |
209.7800 GBP |
| 2017-10-03 |
219.7100 GBP |
23.4946 ETH |
222.5000 GBP |
214.6500 GBP |
222.5000 GBP |
218.0000 GBP |
| 2017-10-02 |
221.5300 GBP |
239.0272 ETH |
219.0000 GBP |
209.0000 GBP |
222.5000 GBP |
222.5000 GBP |
| 2017-10-01 |
218.8800 GBP |
6.2714 ETH |
223.0000 GBP |
209.2000 GBP |
223.0000 GBP |
219.0000 GBP |
| 2017-09-30 |
222.0400 GBP |
363.1810 ETH |
220.9900 GBP |
208.6200 GBP |
223.0000 GBP |
223.0000 GBP |
| 2017-09-29 |
213.1700 GBP |
6.7720 ETH |
225.0000 GBP |
208.0100 GBP |
225.0000 GBP |
220.9900 GBP |
| 2017-09-28 |
222.5600 GBP |
118.5640 ETH |
220.0000 GBP |
207.0000 GBP |
235.0000 GBP |
225.0000 GBP |
| 2017-09-27 |
216.7500 GBP |
179.6694 ETH |
217.0000 GBP |
205.5000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2017-09-26 |
206.4200 GBP |
22.4167 ETH |
228.0000 GBP |
205.5000 GBP |
228.0000 GBP |
217.0000 GBP |
| 2017-09-25 |
208.8500 GBP |
18.1513 ETH |
203.2900 GBP |
195.0000 GBP |
228.0000 GBP |
228.0000 GBP |
| 2017-09-24 |
213.4700 GBP |
18.5169 ETH |
200.0000 GBP |
200.0000 GBP |
231.4000 GBP |
203.2900 GBP |