Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-23 |
202.2700 GBP |
13.1536 ETH |
212.7600 GBP |
200.0000 GBP |
212.7600 GBP |
200.0000 GBP |
| 2017-09-22 |
193.8500 GBP |
44.6723 ETH |
185.0100 GBP |
185.0100 GBP |
212.7600 GBP |
212.7600 GBP |
| 2017-09-21 |
204.7000 GBP |
32.0629 ETH |
217.5000 GBP |
185.0000 GBP |
217.5000 GBP |
185.0100 GBP |
| 2017-09-20 |
211.9300 GBP |
184.4912 ETH |
206.5000 GBP |
199.9900 GBP |
238.0000 GBP |
217.5000 GBP |
| 2017-09-19 |
205.7800 GBP |
181.3051 ETH |
222.0000 GBP |
185.0000 GBP |
240.0000 GBP |
206.5000 GBP |
| 2017-09-18 |
223.7500 GBP |
157.6158 ETH |
225.0000 GBP |
208.0000 GBP |
249.0000 GBP |
222.0000 GBP |
| 2017-09-17 |
198.1000 GBP |
53.3677 ETH |
219.9900 GBP |
189.0000 GBP |
225.0000 GBP |
225.0000 GBP |
| 2017-09-16 |
214.4700 GBP |
161.9423 ETH |
186.0100 GBP |
186.0100 GBP |
233.2700 GBP |
219.9900 GBP |
| 2017-09-15 |
177.5500 GBP |
70.2560 ETH |
160.0000 GBP |
152.0000 GBP |
222.0000 GBP |
186.0100 GBP |
| 2017-09-14 |
174.3100 GBP |
202.3139 ETH |
211.0000 GBP |
160.0000 GBP |
219.9700 GBP |
160.0000 GBP |
| 2017-09-13 |
221.0900 GBP |
306.9271 ETH |
233.0000 GBP |
200.0000 GBP |
275.0000 GBP |
211.0000 GBP |
| 2017-09-12 |
248.8900 GBP |
132.7197 ETH |
244.9900 GBP |
230.0000 GBP |
300.0000 GBP |
233.0000 GBP |
| 2017-09-11 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-10 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-09 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-08 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-07 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-06 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-05 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-04 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-03 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-02 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-01 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-31 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-30 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-29 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-28 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-27 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-26 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-25 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-08-22 |
257.0400 GBP |
167.2673 ETH |
256.2700 GBP |
244.9900 GBP |
268.9000 GBP |
244.9900 GBP |
| 2017-08-21 |
249.9100 GBP |
2,560.4198 ETH |
234.9500 GBP |
234.8900 GBP |
268.9000 GBP |
256.3000 GBP |
| 2017-08-20 |
232.0100 GBP |
490.8489 ETH |
231.0000 GBP |
230.0000 GBP |
238.9400 GBP |
232.4500 GBP |
| 2017-08-19 |
233.7300 GBP |
322.0984 ETH |
230.0000 GBP |
229.0000 GBP |
238.9500 GBP |
230.0000 GBP |
| 2017-08-18 |
235.8600 GBP |
1,121.4837 ETH |
237.2500 GBP |
225.1000 GBP |
239.9500 GBP |
230.4000 GBP |
| 2017-08-17 |
239.1100 GBP |
1,314.9793 ETH |
236.9900 GBP |
230.0000 GBP |
244.9000 GBP |
237.2500 GBP |
| 2017-08-16 |
231.1800 GBP |
1,156.8624 ETH |
226.2200 GBP |
221.0000 GBP |
239.8000 GBP |
233.0000 GBP |
| 2017-08-15 |
225.1300 GBP |
1,687.3770 ETH |
234.0000 GBP |
208.1000 GBP |
239.9900 GBP |
226.2200 GBP |
| 2017-08-14 |
237.2000 GBP |
1,362.4095 ETH |
225.0800 GBP |
225.0800 GBP |
244.8900 GBP |
239.9900 GBP |
| 2017-08-13 |
229.9500 GBP |
1,173.0775 ETH |
243.6100 GBP |
220.0000 GBP |
243.6100 GBP |
225.0000 GBP |
| 2017-08-12 |
243.3400 GBP |
452.3698 ETH |
234.7000 GBP |
234.7000 GBP |
249.0000 GBP |
243.6300 GBP |
| 2017-08-11 |
235.3300 GBP |
462.0154 ETH |
231.0000 GBP |
231.0000 GBP |
241.8000 GBP |
241.8000 GBP |
| 2017-08-10 |
237.6900 GBP |
776.0033 ETH |
225.0300 GBP |
225.0300 GBP |
245.0000 GBP |
237.0000 GBP |
| 2017-08-09 |
233.3500 GBP |
2,001.4669 ETH |
233.9900 GBP |
211.0000 GBP |
249.0000 GBP |
233.3000 GBP |
| 2017-08-08 |
224.8700 GBP |
1,690.1295 ETH |
206.0000 GBP |
206.0000 GBP |
239.9500 GBP |
227.0100 GBP |
| 2017-08-07 |
208.3700 GBP |
1,096.2821 ETH |
205.0000 GBP |
200.0000 GBP |
214.2000 GBP |
214.2000 GBP |
| 2017-08-06 |
202.5200 GBP |
657.0566 ETH |
200.0000 GBP |
191.0000 GBP |
210.0000 GBP |
205.0000 GBP |
| 2017-08-05 |
184.9600 GBP |
1,541.6982 ETH |
169.6000 GBP |
169.1100 GBP |
205.0000 GBP |
205.0000 GBP |
| 2017-08-04 |
173.1500 GBP |
360.6154 ETH |
176.4900 GBP |
168.4600 GBP |
176.4900 GBP |
169.0000 GBP |
| 2017-08-03 |
172.1700 GBP |
578.1972 ETH |
165.3600 GBP |
164.0000 GBP |
179.5900 GBP |
176.4900 GBP |