Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-17 |
239.1100 GBP |
1,314.9793 ETH |
236.9900 GBP |
230.0000 GBP |
244.9000 GBP |
237.2500 GBP |
| 2017-08-16 |
231.1800 GBP |
1,156.8624 ETH |
226.2200 GBP |
221.0000 GBP |
239.8000 GBP |
233.0000 GBP |
| 2017-08-15 |
225.1300 GBP |
1,687.3770 ETH |
234.0000 GBP |
208.1000 GBP |
239.9900 GBP |
226.2200 GBP |
| 2017-08-14 |
237.2000 GBP |
1,362.4095 ETH |
225.0800 GBP |
225.0800 GBP |
244.8900 GBP |
239.9900 GBP |
| 2017-08-13 |
229.9500 GBP |
1,173.0775 ETH |
243.6100 GBP |
220.0000 GBP |
243.6100 GBP |
225.0000 GBP |
| 2017-08-12 |
243.3400 GBP |
452.3698 ETH |
234.7000 GBP |
234.7000 GBP |
249.0000 GBP |
243.6300 GBP |
| 2017-08-11 |
235.3300 GBP |
462.0154 ETH |
231.0000 GBP |
231.0000 GBP |
241.8000 GBP |
241.8000 GBP |
| 2017-08-10 |
237.6900 GBP |
776.0033 ETH |
225.0300 GBP |
225.0300 GBP |
245.0000 GBP |
237.0000 GBP |
| 2017-08-09 |
233.3500 GBP |
2,001.4669 ETH |
233.9900 GBP |
211.0000 GBP |
249.0000 GBP |
233.3000 GBP |
| 2017-08-08 |
224.8700 GBP |
1,690.1295 ETH |
206.0000 GBP |
206.0000 GBP |
239.9500 GBP |
227.0100 GBP |
| 2017-08-07 |
208.3700 GBP |
1,096.2821 ETH |
205.0000 GBP |
200.0000 GBP |
214.2000 GBP |
214.2000 GBP |
| 2017-08-06 |
202.5200 GBP |
657.0566 ETH |
200.0000 GBP |
191.0000 GBP |
210.0000 GBP |
205.0000 GBP |
| 2017-08-05 |
184.9600 GBP |
1,541.6982 ETH |
169.6000 GBP |
169.1100 GBP |
205.0000 GBP |
205.0000 GBP |
| 2017-08-04 |
173.1500 GBP |
360.6154 ETH |
176.4900 GBP |
168.4600 GBP |
176.4900 GBP |
169.0000 GBP |
| 2017-08-03 |
172.1700 GBP |
578.1972 ETH |
165.3600 GBP |
164.0000 GBP |
179.5900 GBP |
176.4900 GBP |
| 2017-08-02 |
170.0000 GBP |
1,166.9587 ETH |
172.5300 GBP |
160.1000 GBP |
183.0000 GBP |
165.4900 GBP |
| 2017-08-01 |
171.8000 GBP |
1,276.8295 ETH |
159.0500 GBP |
158.1000 GBP |
183.0000 GBP |
174.8000 GBP |
| 2017-07-31 |
159.1200 GBP |
1,430.1220 ETH |
150.5400 GBP |
147.9900 GBP |
183.0000 GBP |
156.1000 GBP |
| 2017-07-30 |
156.7300 GBP |
479.5106 ETH |
158.4100 GBP |
151.0000 GBP |
163.4400 GBP |
154.3300 GBP |
| 2017-07-29 |
145.3900 GBP |
641.9627 ETH |
150.1200 GBP |
136.2800 GBP |
160.0000 GBP |
157.7600 GBP |
| 2017-07-28 |
152.7900 GBP |
1,095.8318 ETH |
158.6600 GBP |
148.0000 GBP |
160.0000 GBP |
149.4500 GBP |
| 2017-07-27 |
157.8100 GBP |
736.6330 ETH |
158.0000 GBP |
154.0000 GBP |
162.9900 GBP |
159.7900 GBP |
| 2017-07-26 |
160.2300 GBP |
879.0343 ETH |
157.7400 GBP |
153.3300 GBP |
166.2500 GBP |
158.0000 GBP |
| 2017-07-25 |
167.6700 GBP |
1,379.1433 ETH |
178.9200 GBP |
155.0000 GBP |
181.8900 GBP |
155.0000 GBP |
| 2017-07-24 |
181.2100 GBP |
653.0931 ETH |
178.3900 GBP |
175.0000 GBP |
183.5000 GBP |
176.3100 GBP |
| 2017-07-23 |
178.8900 GBP |
163.3121 ETH |
183.0100 GBP |
172.0000 GBP |
183.9000 GBP |
178.3900 GBP |
| 2017-07-22 |
179.9800 GBP |
212.1533 ETH |
170.7300 GBP |
170.7300 GBP |
183.0000 GBP |
182.3000 GBP |
| 2017-07-21 |
176.0000 GBP |
936.0814 ETH |
180.9800 GBP |
162.1000 GBP |
184.5000 GBP |
170.3600 GBP |
| 2017-07-20 |
174.4700 GBP |
1,169.2418 ETH |
152.6800 GBP |
149.8100 GBP |
188.9900 GBP |
180.9900 GBP |
| 2017-07-19 |
163.9300 GBP |
1,935.0424 ETH |
174.2200 GBP |
145.0000 GBP |
189.5000 GBP |
145.0000 GBP |
| 2017-07-18 |
162.7000 GBP |
1,369.7285 ETH |
146.3200 GBP |
139.6800 GBP |
192.3400 GBP |
174.2200 GBP |
| 2017-07-17 |
131.3200 GBP |
1,728.7682 ETH |
117.3800 GBP |
117.3800 GBP |
147.3900 GBP |
144.6400 GBP |
| 2017-07-16 |
113.0500 GBP |
3,498.5292 ETH |
131.0000 GBP |
100.0000 GBP |
134.7800 GBP |
116.6100 GBP |
| 2017-07-15 |
141.2100 GBP |
875.3582 ETH |
152.1400 GBP |
131.0000 GBP |
160.0000 GBP |
131.0000 GBP |
| 2017-07-14 |
148.3800 GBP |
879.8990 ETH |
158.4300 GBP |
141.0000 GBP |
160.1100 GBP |
151.5000 GBP |
| 2017-07-13 |
164.2100 GBP |
1,056.8056 ETH |
173.3300 GBP |
151.0000 GBP |
176.0000 GBP |
159.2400 GBP |
| 2017-07-12 |
161.4800 GBP |
2,463.6456 ETH |
148.9900 GBP |
141.2800 GBP |
178.9900 GBP |
172.7100 GBP |
| 2017-07-11 |
142.3800 GBP |
3,628.1159 ETH |
160.0000 GBP |
105.4000 GBP |
166.1000 GBP |
149.6000 GBP |
| 2017-07-10 |
174.0900 GBP |
2,133.9183 ETH |
185.9600 GBP |
160.2300 GBP |
185.9600 GBP |
160.2300 GBP |
| 2017-07-09 |
185.9800 GBP |
168.2504 ETH |
192.4100 GBP |
185.0000 GBP |
194.0600 GBP |
185.0000 GBP |
| 2017-07-08 |
190.0500 GBP |
955.4242 ETH |
189.6200 GBP |
181.0000 GBP |
204.9400 GBP |
192.3800 GBP |
| 2017-07-07 |
192.3400 GBP |
966.0352 ETH |
203.6700 GBP |
181.0000 GBP |
207.8300 GBP |
186.0400 GBP |
| 2017-07-06 |
206.8600 GBP |
310.3298 ETH |
206.3100 GBP |
202.4900 GBP |
213.1400 GBP |
203.8300 GBP |
| 2017-07-05 |
201.5400 GBP |
685.1556 ETH |
207.8000 GBP |
197.7600 GBP |
212.4700 GBP |
208.9900 GBP |
| 2017-07-04 |
214.2000 GBP |
612.8545 ETH |
214.3100 GBP |
205.0000 GBP |
222.0000 GBP |
210.7500 GBP |
| 2017-07-03 |
220.1900 GBP |
970.4933 ETH |
221.0600 GBP |
211.0000 GBP |
240.0000 GBP |
214.9500 GBP |
| 2017-07-02 |
213.9900 GBP |
364.9733 ETH |
200.8300 GBP |
196.0000 GBP |
229.6100 GBP |
220.2500 GBP |
| 2017-07-01 |
208.0000 GBP |
561.6029 ETH |
218.3100 GBP |
195.1000 GBP |
230.0000 GBP |
199.3600 GBP |
| 2017-06-30 |
222.7200 GBP |
622.6879 ETH |
228.6800 GBP |
211.9000 GBP |
236.9900 GBP |
213.4400 GBP |
| 2017-06-29 |
234.7000 GBP |
842.6995 ETH |
246.0900 GBP |
220.0100 GBP |
255.9900 GBP |
227.9500 GBP |