Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-28 |
234.0100 GBP |
1,483.8502 ETH |
220.0000 GBP |
203.6900 GBP |
257.0000 GBP |
248.5600 GBP |
| 2017-06-27 |
189.9900 GBP |
2,228.4542 ETH |
195.3000 GBP |
169.0000 GBP |
223.1200 GBP |
220.0000 GBP |
| 2017-06-26 |
188.3000 GBP |
3,569.1949 ETH |
213.2400 GBP |
139.2100 GBP |
239.0000 GBP |
198.8200 GBP |
| 2017-06-25 |
220.4800 GBP |
1,978.1286 ETH |
238.9400 GBP |
197.9900 GBP |
250.0100 GBP |
215.9900 GBP |
| 2017-06-24 |
246.6900 GBP |
566.6015 ETH |
257.4500 GBP |
237.0000 GBP |
257.4500 GBP |
240.9900 GBP |
| 2017-06-23 |
260.7100 GBP |
240.5953 ETH |
253.8000 GBP |
250.8200 GBP |
262.4500 GBP |
256.7800 GBP |
| 2017-06-22 |
253.3100 GBP |
777.3901 ETH |
259.2300 GBP |
240.0000 GBP |
271.2500 GBP |
252.9500 GBP |
| 2017-06-21 |
256.3100 GBP |
2,290.7067 ETH |
279.1700 GBP |
230.0000 GBP |
282.1600 GBP |
253.9600 GBP |
| 2017-06-20 |
279.9500 GBP |
1,097.5888 ETH |
276.0000 GBP |
250.7700 GBP |
289.9500 GBP |
278.1800 GBP |
| 2017-06-19 |
279.9300 GBP |
500.7538 ETH |
274.9200 GBP |
272.5000 GBP |
285.0000 GBP |
276.0000 GBP |
| 2017-06-18 |
272.4700 GBP |
437.5187 ETH |
288.6400 GBP |
250.0000 GBP |
297.3000 GBP |
284.9900 GBP |
| 2017-06-17 |
279.3600 GBP |
181.7232 ETH |
278.0000 GBP |
265.0000 GBP |
287.9900 GBP |
284.9500 GBP |
| 2017-06-16 |
271.1200 GBP |
1,284.5024 ETH |
270.9900 GBP |
210.0100 GBP |
299.9500 GBP |
276.9700 GBP |
| 2017-06-15 |
246.0000 GBP |
3,097.8383 ETH |
267.0000 GBP |
208.0000 GBP |
290.0000 GBP |
272.9900 GBP |
| 2017-06-14 |
288.7700 GBP |
1,890.3568 ETH |
307.1400 GBP |
251.0000 GBP |
319.9500 GBP |
266.1000 GBP |
| 2017-06-13 |
294.6300 GBP |
1,144.1008 ETH |
299.9500 GBP |
267.3700 GBP |
314.9000 GBP |
304.9500 GBP |
| 2017-06-12 |
284.4400 GBP |
1,025.5856 ETH |
253.9900 GBP |
236.0000 GBP |
340.0000 GBP |
299.9500 GBP |
| 2017-06-11 |
246.1000 GBP |
884.4041 ETH |
243.6900 GBP |
225.0000 GBP |
259.9500 GBP |
254.0000 GBP |
| 2017-06-10 |
233.2100 GBP |
1,036.0844 ETH |
222.2100 GBP |
222.2100 GBP |
244.9500 GBP |
244.9500 GBP |
| 2017-06-09 |
212.4200 GBP |
1,292.9463 ETH |
204.5900 GBP |
204.0700 GBP |
225.0000 GBP |
225.0000 GBP |
| 2017-06-08 |
199.8400 GBP |
776.5448 ETH |
197.1100 GBP |
191.0000 GBP |
204.5900 GBP |
204.5900 GBP |
| 2017-06-07 |
189.8400 GBP |
834.4908 ETH |
201.0600 GBP |
150.0000 GBP |
204.9500 GBP |
199.9400 GBP |
| 2017-06-06 |
197.0700 GBP |
1,646.2009 ETH |
191.4800 GBP |
180.0000 GBP |
209.9900 GBP |
200.0000 GBP |
| 2017-06-05 |
190.2300 GBP |
561.1782 ETH |
182.2400 GBP |
182.2400 GBP |
192.4500 GBP |
191.4800 GBP |
| 2017-06-04 |
182.1500 GBP |
1,061.8982 ETH |
174.9400 GBP |
174.4100 GBP |
189.9400 GBP |
185.7800 GBP |
| 2017-06-03 |
172.0100 GBP |
227.2281 ETH |
171.9900 GBP |
168.6000 GBP |
176.7600 GBP |
173.9400 GBP |
| 2017-06-02 |
173.4900 GBP |
857.0842 ETH |
171.9400 GBP |
163.0200 GBP |
179.9400 GBP |
174.0300 GBP |
| 2017-06-01 |
171.9300 GBP |
1,310.9550 ETH |
176.0200 GBP |
164.0000 GBP |
193.9900 GBP |
172.0000 GBP |
| 2017-05-31 |
175.1200 GBP |
780.7146 ETH |
175.1000 GBP |
165.3800 GBP |
185.0000 GBP |
177.8600 GBP |
| 2017-05-30 |
163.1300 GBP |
1,277.3513 ETH |
148.1300 GBP |
145.0000 GBP |
179.9900 GBP |
175.1000 GBP |
| 2017-05-29 |
138.0200 GBP |
1,104.6452 ETH |
132.9800 GBP |
112.8700 GBP |
152.1700 GBP |
149.8200 GBP |
| 2017-05-28 |
128.8700 GBP |
629.7426 ETH |
123.2200 GBP |
108.3000 GBP |
138.9500 GBP |
133.0000 GBP |
| 2017-05-27 |
109.5000 GBP |
2,007.8003 ETH |
128.4800 GBP |
85.0000 GBP |
129.9400 GBP |
119.5600 GBP |
| 2017-05-26 |
136.4300 GBP |
2,301.5063 ETH |
124.1700 GBP |
110.0000 GBP |
149.9400 GBP |
125.7100 GBP |
| 2017-05-25 |
141.8600 GBP |
3,528.4138 ETH |
147.4400 GBP |
115.0100 GBP |
157.9900 GBP |
120.0000 GBP |
| 2017-05-24 |
148.4700 GBP |
6,400.9034 ETH |
127.5400 GBP |
124.5000 GBP |
180.0000 GBP |
147.4400 GBP |
| 2017-05-23 |
123.7300 GBP |
1,549.0316 ETH |
119.6000 GBP |
114.5300 GBP |
128.6900 GBP |
128.4500 GBP |
| 2017-05-22 |
119.7600 GBP |
3,118.9015 ETH |
107.4400 GBP |
104.5600 GBP |
129.9900 GBP |
119.8300 GBP |
| 2017-05-21 |
101.3700 GBP |
1,973.6900 ETH |
93.9400 GBP |
93.9400 GBP |
107.4500 GBP |
107.4500 GBP |
| 2017-05-20 |
95.6500 GBP |
953.6717 ETH |
95.8100 GBP |
92.0000 GBP |
99.9500 GBP |
94.5700 GBP |
| 2017-05-19 |
84.3100 GBP |
3,677.6838 ETH |
73.9400 GBP |
71.3700 GBP |
99.9900 GBP |
93.9600 GBP |
| 2017-05-18 |
72.0500 GBP |
2,732.7390 ETH |
68.4600 GBP |
68.4600 GBP |
75.0000 GBP |
73.9200 GBP |
| 2017-05-17 |
67.7300 GBP |
1,688.2746 ETH |
68.0600 GBP |
66.0100 GBP |
72.4400 GBP |
67.8400 GBP |
| 2017-05-16 |
70.9700 GBP |
694.1776 ETH |
72.9400 GBP |
68.4200 GBP |
72.9400 GBP |
72.4400 GBP |
| 2017-05-15 |
72.1000 GBP |
922.4910 ETH |
70.8600 GBP |
70.0000 GBP |
74.9400 GBP |
72.9400 GBP |
| 2017-05-14 |
68.7400 GBP |
368.4682 ETH |
67.0000 GBP |
67.0000 GBP |
72.1000 GBP |
70.7100 GBP |
| 2017-05-13 |
66.2800 GBP |
491.5686 ETH |
66.0000 GBP |
65.0000 GBP |
69.9200 GBP |
68.4400 GBP |
| 2017-05-12 |
69.6700 GBP |
714.4657 ETH |
69.9400 GBP |
66.0100 GBP |
70.1000 GBP |
66.7000 GBP |
| 2017-05-11 |
70.5200 GBP |
928.1122 ETH |
70.8400 GBP |
67.1400 GBP |
72.4900 GBP |
69.9400 GBP |
| 2017-05-10 |
69.5500 GBP |
1,045.5702 ETH |
68.9400 GBP |
65.6600 GBP |
70.8500 GBP |
70.8500 GBP |