Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-17 |
131.3200 GBP |
1,728.7682 ETH |
117.3800 GBP |
117.3800 GBP |
147.3900 GBP |
144.6400 GBP |
| 2017-07-16 |
113.0500 GBP |
3,498.5292 ETH |
131.0000 GBP |
100.0000 GBP |
134.7800 GBP |
116.6100 GBP |
| 2017-07-15 |
141.2100 GBP |
875.3582 ETH |
152.1400 GBP |
131.0000 GBP |
160.0000 GBP |
131.0000 GBP |
| 2017-07-14 |
148.3800 GBP |
879.8990 ETH |
158.4300 GBP |
141.0000 GBP |
160.1100 GBP |
151.5000 GBP |
| 2017-07-13 |
164.2100 GBP |
1,056.8056 ETH |
173.3300 GBP |
151.0000 GBP |
176.0000 GBP |
159.2400 GBP |
| 2017-07-12 |
161.4800 GBP |
2,463.6456 ETH |
148.9900 GBP |
141.2800 GBP |
178.9900 GBP |
172.7100 GBP |
| 2017-07-11 |
142.3800 GBP |
3,628.1159 ETH |
160.0000 GBP |
105.4000 GBP |
166.1000 GBP |
149.6000 GBP |
| 2017-07-10 |
174.0900 GBP |
2,133.9183 ETH |
185.9600 GBP |
160.2300 GBP |
185.9600 GBP |
160.2300 GBP |
| 2017-07-09 |
185.9800 GBP |
168.2504 ETH |
192.4100 GBP |
185.0000 GBP |
194.0600 GBP |
185.0000 GBP |
| 2017-07-08 |
190.0500 GBP |
955.4242 ETH |
189.6200 GBP |
181.0000 GBP |
204.9400 GBP |
192.3800 GBP |
| 2017-07-07 |
192.3400 GBP |
966.0352 ETH |
203.6700 GBP |
181.0000 GBP |
207.8300 GBP |
186.0400 GBP |
| 2017-07-06 |
206.8600 GBP |
310.3298 ETH |
206.3100 GBP |
202.4900 GBP |
213.1400 GBP |
203.8300 GBP |
| 2017-07-05 |
201.5400 GBP |
685.1556 ETH |
207.8000 GBP |
197.7600 GBP |
212.4700 GBP |
208.9900 GBP |
| 2017-07-04 |
214.2000 GBP |
612.8545 ETH |
214.3100 GBP |
205.0000 GBP |
222.0000 GBP |
210.7500 GBP |
| 2017-07-03 |
220.1900 GBP |
970.4933 ETH |
221.0600 GBP |
211.0000 GBP |
240.0000 GBP |
214.9500 GBP |
| 2017-07-02 |
213.9900 GBP |
364.9733 ETH |
200.8300 GBP |
196.0000 GBP |
229.6100 GBP |
220.2500 GBP |
| 2017-07-01 |
208.0000 GBP |
561.6029 ETH |
218.3100 GBP |
195.1000 GBP |
230.0000 GBP |
199.3600 GBP |
| 2017-06-30 |
222.7200 GBP |
622.6879 ETH |
228.6800 GBP |
211.9000 GBP |
236.9900 GBP |
213.4400 GBP |
| 2017-06-29 |
234.7000 GBP |
842.6995 ETH |
246.0900 GBP |
220.0100 GBP |
255.9900 GBP |
227.9500 GBP |
| 2017-06-28 |
234.0100 GBP |
1,483.8502 ETH |
220.0000 GBP |
203.6900 GBP |
257.0000 GBP |
248.5600 GBP |
| 2017-06-27 |
189.9900 GBP |
2,228.4542 ETH |
195.3000 GBP |
169.0000 GBP |
223.1200 GBP |
220.0000 GBP |
| 2017-06-26 |
188.3000 GBP |
3,569.1949 ETH |
213.2400 GBP |
139.2100 GBP |
239.0000 GBP |
198.8200 GBP |
| 2017-06-25 |
220.4800 GBP |
1,978.1286 ETH |
238.9400 GBP |
197.9900 GBP |
250.0100 GBP |
215.9900 GBP |
| 2017-06-24 |
246.6900 GBP |
566.6015 ETH |
257.4500 GBP |
237.0000 GBP |
257.4500 GBP |
240.9900 GBP |
| 2017-06-23 |
260.7100 GBP |
240.5953 ETH |
253.8000 GBP |
250.8200 GBP |
262.4500 GBP |
256.7800 GBP |
| 2017-06-22 |
253.3100 GBP |
777.3901 ETH |
259.2300 GBP |
240.0000 GBP |
271.2500 GBP |
252.9500 GBP |
| 2017-06-21 |
256.3100 GBP |
2,290.7067 ETH |
279.1700 GBP |
230.0000 GBP |
282.1600 GBP |
253.9600 GBP |
| 2017-06-20 |
279.9500 GBP |
1,097.5888 ETH |
276.0000 GBP |
250.7700 GBP |
289.9500 GBP |
278.1800 GBP |
| 2017-06-19 |
279.9300 GBP |
500.7538 ETH |
274.9200 GBP |
272.5000 GBP |
285.0000 GBP |
276.0000 GBP |
| 2017-06-18 |
272.4700 GBP |
437.5187 ETH |
288.6400 GBP |
250.0000 GBP |
297.3000 GBP |
284.9900 GBP |
| 2017-06-17 |
279.3600 GBP |
181.7232 ETH |
278.0000 GBP |
265.0000 GBP |
287.9900 GBP |
284.9500 GBP |
| 2017-06-16 |
271.1200 GBP |
1,284.5024 ETH |
270.9900 GBP |
210.0100 GBP |
299.9500 GBP |
276.9700 GBP |
| 2017-06-15 |
246.0000 GBP |
3,097.8383 ETH |
267.0000 GBP |
208.0000 GBP |
290.0000 GBP |
272.9900 GBP |
| 2017-06-14 |
288.7700 GBP |
1,890.3568 ETH |
307.1400 GBP |
251.0000 GBP |
319.9500 GBP |
266.1000 GBP |
| 2017-06-13 |
294.6300 GBP |
1,144.1008 ETH |
299.9500 GBP |
267.3700 GBP |
314.9000 GBP |
304.9500 GBP |
| 2017-06-12 |
284.4400 GBP |
1,025.5856 ETH |
253.9900 GBP |
236.0000 GBP |
340.0000 GBP |
299.9500 GBP |
| 2017-06-11 |
246.1000 GBP |
884.4041 ETH |
243.6900 GBP |
225.0000 GBP |
259.9500 GBP |
254.0000 GBP |
| 2017-06-10 |
233.2100 GBP |
1,036.0844 ETH |
222.2100 GBP |
222.2100 GBP |
244.9500 GBP |
244.9500 GBP |
| 2017-06-09 |
212.4200 GBP |
1,292.9463 ETH |
204.5900 GBP |
204.0700 GBP |
225.0000 GBP |
225.0000 GBP |
| 2017-06-08 |
199.8400 GBP |
776.5448 ETH |
197.1100 GBP |
191.0000 GBP |
204.5900 GBP |
204.5900 GBP |
| 2017-06-07 |
189.8400 GBP |
834.4908 ETH |
201.0600 GBP |
150.0000 GBP |
204.9500 GBP |
199.9400 GBP |
| 2017-06-06 |
197.0700 GBP |
1,646.2009 ETH |
191.4800 GBP |
180.0000 GBP |
209.9900 GBP |
200.0000 GBP |
| 2017-06-05 |
190.2300 GBP |
561.1782 ETH |
182.2400 GBP |
182.2400 GBP |
192.4500 GBP |
191.4800 GBP |
| 2017-06-04 |
182.1500 GBP |
1,061.8982 ETH |
174.9400 GBP |
174.4100 GBP |
189.9400 GBP |
185.7800 GBP |
| 2017-06-03 |
172.0100 GBP |
227.2281 ETH |
171.9900 GBP |
168.6000 GBP |
176.7600 GBP |
173.9400 GBP |
| 2017-06-02 |
173.4900 GBP |
857.0842 ETH |
171.9400 GBP |
163.0200 GBP |
179.9400 GBP |
174.0300 GBP |
| 2017-06-01 |
171.9300 GBP |
1,310.9550 ETH |
176.0200 GBP |
164.0000 GBP |
193.9900 GBP |
172.0000 GBP |
| 2017-05-31 |
175.1200 GBP |
780.7146 ETH |
175.1000 GBP |
165.3800 GBP |
185.0000 GBP |
177.8600 GBP |
| 2017-05-30 |
163.1300 GBP |
1,277.3513 ETH |
148.1300 GBP |
145.0000 GBP |
179.9900 GBP |
175.1000 GBP |
| 2017-05-29 |
138.0200 GBP |
1,104.6452 ETH |
132.9800 GBP |
112.8700 GBP |
152.1700 GBP |
149.8200 GBP |