Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2017-06-12 284.4400 GBP 1,025.5856 ETH 253.9900 GBP 236.0000 GBP 340.0000 GBP 299.9500 GBP
2017-06-11 246.1000 GBP 884.4041 ETH 243.6900 GBP 225.0000 GBP 259.9500 GBP 254.0000 GBP
2017-06-10 233.2100 GBP 1,036.0844 ETH 222.2100 GBP 222.2100 GBP 244.9500 GBP 244.9500 GBP
2017-06-09 212.4200 GBP 1,292.9463 ETH 204.5900 GBP 204.0700 GBP 225.0000 GBP 225.0000 GBP
2017-06-08 199.8400 GBP 776.5448 ETH 197.1100 GBP 191.0000 GBP 204.5900 GBP 204.5900 GBP
2017-06-07 189.8400 GBP 834.4908 ETH 201.0600 GBP 150.0000 GBP 204.9500 GBP 199.9400 GBP
2017-06-06 197.0700 GBP 1,646.2009 ETH 191.4800 GBP 180.0000 GBP 209.9900 GBP 200.0000 GBP
2017-06-05 190.2300 GBP 561.1782 ETH 182.2400 GBP 182.2400 GBP 192.4500 GBP 191.4800 GBP
2017-06-04 182.1500 GBP 1,061.8982 ETH 174.9400 GBP 174.4100 GBP 189.9400 GBP 185.7800 GBP
2017-06-03 172.0100 GBP 227.2281 ETH 171.9900 GBP 168.6000 GBP 176.7600 GBP 173.9400 GBP
2017-06-02 173.4900 GBP 857.0842 ETH 171.9400 GBP 163.0200 GBP 179.9400 GBP 174.0300 GBP
2017-06-01 171.9300 GBP 1,310.9550 ETH 176.0200 GBP 164.0000 GBP 193.9900 GBP 172.0000 GBP
2017-05-31 175.1200 GBP 780.7146 ETH 175.1000 GBP 165.3800 GBP 185.0000 GBP 177.8600 GBP
2017-05-30 163.1300 GBP 1,277.3513 ETH 148.1300 GBP 145.0000 GBP 179.9900 GBP 175.1000 GBP
2017-05-29 138.0200 GBP 1,104.6452 ETH 132.9800 GBP 112.8700 GBP 152.1700 GBP 149.8200 GBP
2017-05-28 128.8700 GBP 629.7426 ETH 123.2200 GBP 108.3000 GBP 138.9500 GBP 133.0000 GBP
2017-05-27 109.5000 GBP 2,007.8003 ETH 128.4800 GBP 85.0000 GBP 129.9400 GBP 119.5600 GBP
2017-05-26 136.4300 GBP 2,301.5063 ETH 124.1700 GBP 110.0000 GBP 149.9400 GBP 125.7100 GBP
2017-05-25 141.8600 GBP 3,528.4138 ETH 147.4400 GBP 115.0100 GBP 157.9900 GBP 120.0000 GBP
2017-05-24 148.4700 GBP 6,400.9034 ETH 127.5400 GBP 124.5000 GBP 180.0000 GBP 147.4400 GBP
2017-05-23 123.7300 GBP 1,549.0316 ETH 119.6000 GBP 114.5300 GBP 128.6900 GBP 128.4500 GBP
2017-05-22 119.7600 GBP 3,118.9015 ETH 107.4400 GBP 104.5600 GBP 129.9900 GBP 119.8300 GBP
2017-05-21 101.3700 GBP 1,973.6900 ETH 93.9400 GBP 93.9400 GBP 107.4500 GBP 107.4500 GBP
2017-05-20 95.6500 GBP 953.6717 ETH 95.8100 GBP 92.0000 GBP 99.9500 GBP 94.5700 GBP
2017-05-19 84.3100 GBP 3,677.6838 ETH 73.9400 GBP 71.3700 GBP 99.9900 GBP 93.9600 GBP
2017-05-18 72.0500 GBP 2,732.7390 ETH 68.4600 GBP 68.4600 GBP 75.0000 GBP 73.9200 GBP
2017-05-17 67.7300 GBP 1,688.2746 ETH 68.0600 GBP 66.0100 GBP 72.4400 GBP 67.8400 GBP
2017-05-16 70.9700 GBP 694.1776 ETH 72.9400 GBP 68.4200 GBP 72.9400 GBP 72.4400 GBP
2017-05-15 72.1000 GBP 922.4910 ETH 70.8600 GBP 70.0000 GBP 74.9400 GBP 72.9400 GBP
2017-05-14 68.7400 GBP 368.4682 ETH 67.0000 GBP 67.0000 GBP 72.1000 GBP 70.7100 GBP
2017-05-13 66.2800 GBP 491.5686 ETH 66.0000 GBP 65.0000 GBP 69.9200 GBP 68.4400 GBP
2017-05-12 69.6700 GBP 714.4657 ETH 69.9400 GBP 66.0100 GBP 70.1000 GBP 66.7000 GBP
2017-05-11 70.5200 GBP 928.1122 ETH 70.8400 GBP 67.1400 GBP 72.4900 GBP 69.9400 GBP
2017-05-10 69.5500 GBP 1,045.5702 ETH 68.9400 GBP 65.6600 GBP 70.8500 GBP 70.8500 GBP
2017-05-09 65.0500 GBP 1,559.8066 ETH 70.1200 GBP 57.5000 GBP 72.9000 GBP 68.9000 GBP
2017-05-08 70.5400 GBP 2,720.0871 ETH 72.0600 GBP 64.0000 GBP 74.9900 GBP 67.0000 GBP
2017-05-07 70.7000 GBP 173.8250 ETH 71.4900 GBP 68.0000 GBP 73.2800 GBP 68.0000 GBP
2017-05-06 70.6200 GBP 210.1734 ETH 70.0000 GBP 67.9600 GBP 71.4900 GBP 71.4900 GBP
2017-05-05 69.4900 GBP 625.4714 ETH 70.0000 GBP 64.5000 GBP 74.0000 GBP 69.9900 GBP
2017-05-04 66.0700 GBP 2,794.0685 ETH 61.4900 GBP 61.4900 GBP 70.5000 GBP 70.5000 GBP
2017-05-03 57.9500 GBP 179.0834 ETH 57.0000 GBP 56.0000 GBP 61.7100 GBP 61.5600 GBP
2017-05-02 57.7900 GBP 320.5992 ETH 55.9800 GBP 55.9800 GBP 59.5200 GBP 57.0000 GBP
2017-05-01 58.8600 GBP 3,247.7811 ETH 57.9400 GBP 49.0000 GBP 61.9400 GBP 58.4300 GBP
2017-04-30 55.9200 GBP 773.5934 ETH 52.3700 GBP 52.3700 GBP 57.9400 GBP 57.9400 GBP
2017-04-29 50.7300 GBP 658.5225 ETH 54.9400 GBP 45.2000 GBP 55.6600 GBP 52.3700 GBP
2017-04-28 50.1700 GBP 729.1390 ETH 48.8800 GBP 47.0000 GBP 53.4900 GBP 53.4900 GBP
2017-04-27 45.1800 GBP 711.4128 ETH 40.4100 GBP 40.3200 GBP 48.8800 GBP 48.8700 GBP
2017-04-26 40.0200 GBP 1,575.6664 ETH 37.7900 GBP 37.7900 GBP 41.9400 GBP 40.4100 GBP
2017-04-25 38.5600 GBP 110.5570 ETH 38.4400 GBP 37.8000 GBP 38.8900 GBP 37.8000 GBP
2017-04-24 38.2400 GBP 413.5962 ETH 37.9400 GBP 37.5700 GBP 38.4400 GBP 38.1300 GBP