Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-23 |
37.4100 GBP |
3.7014 ETH |
37.1000 GBP |
37.1000 GBP |
37.9400 GBP |
37.9400 GBP |
| 2017-04-22 |
36.4200 GBP |
116.4628 ETH |
36.1900 GBP |
36.1900 GBP |
38.8700 GBP |
37.1000 GBP |
| 2017-04-21 |
37.1200 GBP |
132.2498 ETH |
37.2200 GBP |
36.0500 GBP |
38.8800 GBP |
36.0900 GBP |
| 2017-04-20 |
38.5400 GBP |
322.0548 ETH |
36.0200 GBP |
36.0200 GBP |
39.9400 GBP |
38.8900 GBP |
| 2017-04-19 |
38.5600 GBP |
385.1002 ETH |
38.9400 GBP |
37.0000 GBP |
39.4400 GBP |
37.0000 GBP |
| 2017-04-18 |
39.7500 GBP |
118.1678 ETH |
39.9800 GBP |
37.6200 GBP |
40.5000 GBP |
39.4400 GBP |
| 2017-04-17 |
39.7500 GBP |
17.7495 ETH |
38.1400 GBP |
38.1400 GBP |
40.0100 GBP |
39.9800 GBP |
| 2017-04-16 |
39.5100 GBP |
7.5142 ETH |
40.4300 GBP |
37.6500 GBP |
40.4300 GBP |
39.0400 GBP |
| 2017-04-15 |
38.1800 GBP |
13.2443 ETH |
39.8400 GBP |
37.4000 GBP |
39.8400 GBP |
37.5500 GBP |
| 2017-04-14 |
37.7600 GBP |
58.5353 ETH |
39.1700 GBP |
37.4000 GBP |
40.4800 GBP |
37.4500 GBP |
| 2017-04-13 |
39.3200 GBP |
258.4688 ETH |
38.9800 GBP |
37.1700 GBP |
40.5000 GBP |
40.4900 GBP |
| 2017-04-12 |
35.2500 GBP |
111.5161 ETH |
34.9500 GBP |
34.9500 GBP |
38.9900 GBP |
35.4600 GBP |
| 2017-04-11 |
35.1800 GBP |
177.4041 ETH |
35.5400 GBP |
33.6200 GBP |
35.5400 GBP |
35.4800 GBP |
| 2017-04-10 |
35.0200 GBP |
4.5813 ETH |
36.6200 GBP |
33.0400 GBP |
36.6200 GBP |
35.0000 GBP |
| 2017-04-09 |
36.2200 GBP |
2.6269 ETH |
35.8400 GBP |
35.8100 GBP |
36.7400 GBP |
36.7400 GBP |
| 2017-04-08 |
36.9400 GBP |
272.4370 ETH |
36.6900 GBP |
35.2900 GBP |
37.0000 GBP |
36.9500 GBP |
| 2017-04-07 |
36.9900 GBP |
282.8828 ETH |
36.8500 GBP |
34.0000 GBP |
37.4500 GBP |
34.0000 GBP |
| 2017-04-06 |
35.0400 GBP |
17.4709 ETH |
35.6200 GBP |
33.0000 GBP |
37.7400 GBP |
33.6900 GBP |
| 2017-04-05 |
37.4100 GBP |
511.0192 ETH |
37.4500 GBP |
35.1000 GBP |
37.4500 GBP |
35.2400 GBP |
| 2017-04-04 |
33.8400 GBP |
149.2246 ETH |
34.1100 GBP |
32.5100 GBP |
35.0000 GBP |
32.6500 GBP |
| 2017-04-03 |
36.2600 GBP |
78.0983 ETH |
37.0000 GBP |
34.5000 GBP |
39.9900 GBP |
34.5000 GBP |
| 2017-04-02 |
38.4700 GBP |
197.7187 ETH |
40.1300 GBP |
37.0000 GBP |
41.5300 GBP |
41.5200 GBP |
| 2017-04-01 |
40.4100 GBP |
106.7979 ETH |
40.9200 GBP |
37.7200 GBP |
41.5900 GBP |
40.1600 GBP |
| 2017-03-31 |
39.2800 GBP |
594.4519 ETH |
40.6900 GBP |
37.0000 GBP |
41.6400 GBP |
37.0000 GBP |
| 2017-03-30 |
41.1000 GBP |
64.3758 ETH |
40.6900 GBP |
40.5000 GBP |
41.6700 GBP |
40.5000 GBP |
| 2017-03-29 |
41.4300 GBP |
156.0719 ETH |
41.0000 GBP |
40.0000 GBP |
42.7000 GBP |
40.7000 GBP |
| 2017-03-28 |
39.1000 GBP |
172.4730 ETH |
38.0000 GBP |
37.5000 GBP |
40.9900 GBP |
39.0000 GBP |
| 2017-03-27 |
38.9100 GBP |
262.1567 ETH |
39.0000 GBP |
37.5600 GBP |
40.0000 GBP |
37.5600 GBP |
| 2017-03-26 |
39.7800 GBP |
157.2131 ETH |
39.8700 GBP |
38.3000 GBP |
42.0800 GBP |
39.0000 GBP |
| 2017-03-25 |
39.1200 GBP |
164.7251 ETH |
42.6900 GBP |
37.5000 GBP |
42.7000 GBP |
40.5000 GBP |
| 2017-03-24 |
38.1000 GBP |
584.2759 ETH |
34.0000 GBP |
34.0000 GBP |
40.5000 GBP |
40.5000 GBP |
| 2017-03-23 |
33.1900 GBP |
253.7572 ETH |
31.8000 GBP |
31.5000 GBP |
35.0000 GBP |
34.5000 GBP |
| 2017-03-22 |
33.6200 GBP |
142.5134 ETH |
33.0000 GBP |
31.1000 GBP |
35.0000 GBP |
31.3000 GBP |
| 2017-03-21 |
35.6600 GBP |
459.8129 ETH |
36.3900 GBP |
33.0000 GBP |
36.3900 GBP |
34.0000 GBP |
| 2017-03-20 |
34.6900 GBP |
463.1113 ETH |
35.9900 GBP |
32.6400 GBP |
36.9800 GBP |
33.0000 GBP |
| 2017-03-19 |
34.3500 GBP |
296.9784 ETH |
28.2600 GBP |
27.5500 GBP |
36.0000 GBP |
33.0000 GBP |
| 2017-03-18 |
29.2600 GBP |
1,036.3866 ETH |
35.0000 GBP |
26.5400 GBP |
37.2600 GBP |
26.5500 GBP |
| 2017-03-17 |
34.9200 GBP |
956.5156 ETH |
34.9900 GBP |
27.1000 GBP |
40.0000 GBP |
36.5000 GBP |
| 2017-03-16 |
32.1200 GBP |
2,278.8071 ETH |
28.9900 GBP |
27.0000 GBP |
36.2000 GBP |
34.1300 GBP |
| 2017-03-15 |
25.6500 GBP |
244.9504 ETH |
23.9700 GBP |
23.9700 GBP |
28.9900 GBP |
28.9900 GBP |
| 2017-03-14 |
23.0700 GBP |
1,223.0382 ETH |
22.5300 GBP |
22.0000 GBP |
25.0000 GBP |
23.9700 GBP |
| 2017-03-13 |
22.3300 GBP |
1,777.8223 ETH |
19.5000 GBP |
18.5900 GBP |
24.9900 GBP |
24.4100 GBP |
| 2017-03-12 |
18.2000 GBP |
739.0181 ETH |
17.7900 GBP |
17.5000 GBP |
19.4100 GBP |
19.4100 GBP |
| 2017-03-11 |
16.9700 GBP |
1,008.6487 ETH |
16.0000 GBP |
15.5200 GBP |
17.9900 GBP |
16.7600 GBP |
| 2017-03-10 |
15.6000 GBP |
1,571.6993 ETH |
15.0000 GBP |
14.6000 GBP |
17.0000 GBP |
16.0000 GBP |
| 2017-03-09 |
14.0500 GBP |
107.1276 ETH |
14.0000 GBP |
13.9900 GBP |
14.0500 GBP |
14.0500 GBP |
| 2017-03-08 |
15.2900 GBP |
2,160.4201 ETH |
15.0100 GBP |
13.7800 GBP |
15.8000 GBP |
13.7800 GBP |
| 2017-03-07 |
15.0300 GBP |
216.2880 ETH |
16.0000 GBP |
15.0000 GBP |
16.0000 GBP |
15.0000 GBP |
| 2017-03-06 |
15.4200 GBP |
2,088.6714 ETH |
14.2000 GBP |
13.0500 GBP |
16.4900 GBP |
16.0000 GBP |
| 2017-03-05 |
14.6300 GBP |
1,243.5286 ETH |
14.5900 GBP |
13.0500 GBP |
15.0000 GBP |
14.8200 GBP |