Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2017-03-20 34.6900 GBP 463.1113 ETH 35.9900 GBP 32.6400 GBP 36.9800 GBP 33.0000 GBP
2017-03-19 34.3500 GBP 296.9784 ETH 28.2600 GBP 27.5500 GBP 36.0000 GBP 33.0000 GBP
2017-03-18 29.2600 GBP 1,036.3866 ETH 35.0000 GBP 26.5400 GBP 37.2600 GBP 26.5500 GBP
2017-03-17 34.9200 GBP 956.5156 ETH 34.9900 GBP 27.1000 GBP 40.0000 GBP 36.5000 GBP
2017-03-16 32.1200 GBP 2,278.8071 ETH 28.9900 GBP 27.0000 GBP 36.2000 GBP 34.1300 GBP
2017-03-15 25.6500 GBP 244.9504 ETH 23.9700 GBP 23.9700 GBP 28.9900 GBP 28.9900 GBP
2017-03-14 23.0700 GBP 1,223.0382 ETH 22.5300 GBP 22.0000 GBP 25.0000 GBP 23.9700 GBP
2017-03-13 22.3300 GBP 1,777.8223 ETH 19.5000 GBP 18.5900 GBP 24.9900 GBP 24.4100 GBP
2017-03-12 18.2000 GBP 739.0181 ETH 17.7900 GBP 17.5000 GBP 19.4100 GBP 19.4100 GBP
2017-03-11 16.9700 GBP 1,008.6487 ETH 16.0000 GBP 15.5200 GBP 17.9900 GBP 16.7600 GBP
2017-03-10 15.6000 GBP 1,571.6993 ETH 15.0000 GBP 14.6000 GBP 17.0000 GBP 16.0000 GBP
2017-03-09 14.0500 GBP 107.1276 ETH 14.0000 GBP 13.9900 GBP 14.0500 GBP 14.0500 GBP
2017-03-08 15.2900 GBP 2,160.4201 ETH 15.0100 GBP 13.7800 GBP 15.8000 GBP 13.7800 GBP
2017-03-07 15.0300 GBP 216.2880 ETH 16.0000 GBP 15.0000 GBP 16.0000 GBP 15.0000 GBP
2017-03-06 15.4200 GBP 2,088.6714 ETH 14.2000 GBP 13.0500 GBP 16.4900 GBP 16.0000 GBP
2017-03-05 14.6300 GBP 1,243.5286 ETH 14.5900 GBP 13.0500 GBP 15.0000 GBP 14.8200 GBP
2017-03-04 15.1100 GBP 598.9009 ETH 16.0000 GBP 15.0000 GBP 16.2000 GBP 15.0000 GBP
2017-03-03 15.4400 GBP 2,948.8371 ETH 14.9000 GBP 13.0500 GBP 17.5900 GBP 16.0000 GBP
2017-03-02 14.6500 GBP 2,900.9634 ETH 13.5000 GBP 13.0100 GBP 15.0000 GBP 14.9000 GBP
2017-03-01 13.2100 GBP 641.8334 ETH 12.6200 GBP 12.6200 GBP 14.0000 GBP 14.0000 GBP
2017-02-28 12.5800 GBP 1,031.7748 ETH 12.5600 GBP 12.0100 GBP 13.0000 GBP 12.6200 GBP
2017-02-27 12.0000 GBP 2,113.8047 ETH 11.8000 GBP 11.3200 GBP 12.5600 GBP 12.5600 GBP
2017-02-26 11.5600 GBP 126.4756 ETH 10.6900 GBP 10.6900 GBP 11.8000 GBP 11.8000 GBP
2017-02-25 10.8800 GBP 90.2273 ETH 10.5000 GBP 10.5000 GBP 11.0000 GBP 11.0000 GBP
2017-02-24 10.8000 GBP 579.8703 ETH 10.6000 GBP 10.2200 GBP 11.9000 GBP 10.5500 GBP
2017-02-23 0.0000 GBP 0.0000 ETH 10.2000 GBP 10.2000 GBP 10.2000 GBP 10.2000 GBP
2017-02-22 10.7000 GBP 360.0621 ETH 10.1300 GBP 10.1300 GBP 11.9900 GBP 10.2000 GBP
2017-02-21 11.1700 GBP 4,024.3061 ETH 9.8000 GBP 9.1400 GBP 12.0000 GBP 10.0400 GBP
2017-02-20 10.1700 GBP 221.4997 ETH 10.1600 GBP 9.9900 GBP 10.2500 GBP 10.2500 GBP
2017-02-19 10.2200 GBP 35.7834 ETH 10.2500 GBP 10.1500 GBP 10.2500 GBP 10.1600 GBP
2017-02-18 10.3200 GBP 101.6807 ETH 10.1000 GBP 10.1000 GBP 10.3300 GBP 10.3200 GBP
2017-02-17 10.1000 GBP 2.4755 ETH 10.1000 GBP 10.1000 GBP 10.1000 GBP 10.1000 GBP
2017-02-16 10.0800 GBP 115.2202 ETH 10.0000 GBP 10.0000 GBP 10.5000 GBP 10.0000 GBP
2017-02-15 10.2700 GBP 790.9559 ETH 10.0700 GBP 9.8800 GBP 10.7400 GBP 10.7400 GBP
2017-02-14 9.8300 GBP 3,074.3035 ETH 9.1500 GBP 9.1500 GBP 10.6400 GBP 10.1300 GBP
2017-02-13 9.2000 GBP 191.0356 ETH 9.3400 GBP 8.9600 GBP 9.3400 GBP 9.1600 GBP
2017-02-12 9.1000 GBP 2.0112 ETH 9.1000 GBP 9.1000 GBP 9.1000 GBP 9.1000 GBP
2017-02-11 9.0800 GBP 59.2506 ETH 8.9600 GBP 8.9600 GBP 9.1000 GBP 9.1000 GBP
2017-02-10 8.9200 GBP 259.7134 ETH 8.5200 GBP 8.5200 GBP 9.1000 GBP 8.9900 GBP
2017-02-09 8.7100 GBP 538.7589 ETH 8.7200 GBP 8.5000 GBP 9.1000 GBP 8.9900 GBP
2017-02-08 8.7800 GBP 228.9737 ETH 9.3600 GBP 8.6500 GBP 9.3600 GBP 8.6500 GBP
2017-02-07 9.0900 GBP 125.0089 ETH 9.0800 GBP 9.0500 GBP 9.3600 GBP 9.3600 GBP
2017-02-06 8.8700 GBP 80.6860 ETH 9.0000 GBP 8.7100 GBP 9.2500 GBP 9.2500 GBP
2017-02-05 9.1100 GBP 76.7841 ETH 9.1200 GBP 8.9500 GBP 9.2000 GBP 8.9500 GBP
2017-02-04 9.0500 GBP 1,208.0735 ETH 8.9900 GBP 8.7300 GBP 9.1200 GBP 9.1200 GBP
2017-02-03 8.6500 GBP 228.6432 ETH 8.7000 GBP 8.4800 GBP 8.7200 GBP 8.7200 GBP
2017-02-02 8.5500 GBP 123.3368 ETH 8.3500 GBP 8.2100 GBP 8.7000 GBP 8.7000 GBP
2017-02-01 8.4800 GBP 4.7527 ETH 8.6800 GBP 8.3500 GBP 8.6800 GBP 8.3500 GBP
2017-01-31 8.3500 GBP 21.5072 ETH 8.3500 GBP 8.3500 GBP 8.3500 GBP 8.3500 GBP
2017-01-30 8.5200 GBP 265.1508 ETH 8.3800 GBP 8.3000 GBP 8.6700 GBP 8.6700 GBP