Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-26 |
136.4300 GBP |
2,301.5063 ETH |
124.1700 GBP |
110.0000 GBP |
149.9400 GBP |
125.7100 GBP |
| 2017-05-25 |
141.8600 GBP |
3,528.4138 ETH |
147.4400 GBP |
115.0100 GBP |
157.9900 GBP |
120.0000 GBP |
| 2017-05-24 |
148.4700 GBP |
6,400.9034 ETH |
127.5400 GBP |
124.5000 GBP |
180.0000 GBP |
147.4400 GBP |
| 2017-05-23 |
123.7300 GBP |
1,549.0316 ETH |
119.6000 GBP |
114.5300 GBP |
128.6900 GBP |
128.4500 GBP |
| 2017-05-22 |
119.7600 GBP |
3,118.9015 ETH |
107.4400 GBP |
104.5600 GBP |
129.9900 GBP |
119.8300 GBP |
| 2017-05-21 |
101.3700 GBP |
1,973.6900 ETH |
93.9400 GBP |
93.9400 GBP |
107.4500 GBP |
107.4500 GBP |
| 2017-05-20 |
95.6500 GBP |
953.6717 ETH |
95.8100 GBP |
92.0000 GBP |
99.9500 GBP |
94.5700 GBP |
| 2017-05-19 |
84.3100 GBP |
3,677.6838 ETH |
73.9400 GBP |
71.3700 GBP |
99.9900 GBP |
93.9600 GBP |
| 2017-05-18 |
72.0500 GBP |
2,732.7390 ETH |
68.4600 GBP |
68.4600 GBP |
75.0000 GBP |
73.9200 GBP |
| 2017-05-17 |
67.7300 GBP |
1,688.2746 ETH |
68.0600 GBP |
66.0100 GBP |
72.4400 GBP |
67.8400 GBP |
| 2017-05-16 |
70.9700 GBP |
694.1776 ETH |
72.9400 GBP |
68.4200 GBP |
72.9400 GBP |
72.4400 GBP |
| 2017-05-15 |
72.1000 GBP |
922.4910 ETH |
70.8600 GBP |
70.0000 GBP |
74.9400 GBP |
72.9400 GBP |
| 2017-05-14 |
68.7400 GBP |
368.4682 ETH |
67.0000 GBP |
67.0000 GBP |
72.1000 GBP |
70.7100 GBP |
| 2017-05-13 |
66.2800 GBP |
491.5686 ETH |
66.0000 GBP |
65.0000 GBP |
69.9200 GBP |
68.4400 GBP |
| 2017-05-12 |
69.6700 GBP |
714.4657 ETH |
69.9400 GBP |
66.0100 GBP |
70.1000 GBP |
66.7000 GBP |
| 2017-05-11 |
70.5200 GBP |
928.1122 ETH |
70.8400 GBP |
67.1400 GBP |
72.4900 GBP |
69.9400 GBP |
| 2017-05-10 |
69.5500 GBP |
1,045.5702 ETH |
68.9400 GBP |
65.6600 GBP |
70.8500 GBP |
70.8500 GBP |
| 2017-05-09 |
65.0500 GBP |
1,559.8066 ETH |
70.1200 GBP |
57.5000 GBP |
72.9000 GBP |
68.9000 GBP |
| 2017-05-08 |
70.5400 GBP |
2,720.0871 ETH |
72.0600 GBP |
64.0000 GBP |
74.9900 GBP |
67.0000 GBP |
| 2017-05-07 |
70.7000 GBP |
173.8250 ETH |
71.4900 GBP |
68.0000 GBP |
73.2800 GBP |
68.0000 GBP |
| 2017-05-06 |
70.6200 GBP |
210.1734 ETH |
70.0000 GBP |
67.9600 GBP |
71.4900 GBP |
71.4900 GBP |
| 2017-05-05 |
69.4900 GBP |
625.4714 ETH |
70.0000 GBP |
64.5000 GBP |
74.0000 GBP |
69.9900 GBP |
| 2017-05-04 |
66.0700 GBP |
2,794.0685 ETH |
61.4900 GBP |
61.4900 GBP |
70.5000 GBP |
70.5000 GBP |
| 2017-05-03 |
57.9500 GBP |
179.0834 ETH |
57.0000 GBP |
56.0000 GBP |
61.7100 GBP |
61.5600 GBP |
| 2017-05-02 |
57.7900 GBP |
320.5992 ETH |
55.9800 GBP |
55.9800 GBP |
59.5200 GBP |
57.0000 GBP |
| 2017-05-01 |
58.8600 GBP |
3,247.7811 ETH |
57.9400 GBP |
49.0000 GBP |
61.9400 GBP |
58.4300 GBP |
| 2017-04-30 |
55.9200 GBP |
773.5934 ETH |
52.3700 GBP |
52.3700 GBP |
57.9400 GBP |
57.9400 GBP |
| 2017-04-29 |
50.7300 GBP |
658.5225 ETH |
54.9400 GBP |
45.2000 GBP |
55.6600 GBP |
52.3700 GBP |
| 2017-04-28 |
50.1700 GBP |
729.1390 ETH |
48.8800 GBP |
47.0000 GBP |
53.4900 GBP |
53.4900 GBP |
| 2017-04-27 |
45.1800 GBP |
711.4128 ETH |
40.4100 GBP |
40.3200 GBP |
48.8800 GBP |
48.8700 GBP |
| 2017-04-26 |
40.0200 GBP |
1,575.6664 ETH |
37.7900 GBP |
37.7900 GBP |
41.9400 GBP |
40.4100 GBP |
| 2017-04-25 |
38.5600 GBP |
110.5570 ETH |
38.4400 GBP |
37.8000 GBP |
38.8900 GBP |
37.8000 GBP |
| 2017-04-24 |
38.2400 GBP |
413.5962 ETH |
37.9400 GBP |
37.5700 GBP |
38.4400 GBP |
38.1300 GBP |
| 2017-04-23 |
37.4100 GBP |
3.7014 ETH |
37.1000 GBP |
37.1000 GBP |
37.9400 GBP |
37.9400 GBP |
| 2017-04-22 |
36.4200 GBP |
116.4628 ETH |
36.1900 GBP |
36.1900 GBP |
38.8700 GBP |
37.1000 GBP |
| 2017-04-21 |
37.1200 GBP |
132.2498 ETH |
37.2200 GBP |
36.0500 GBP |
38.8800 GBP |
36.0900 GBP |
| 2017-04-20 |
38.5400 GBP |
322.0548 ETH |
36.0200 GBP |
36.0200 GBP |
39.9400 GBP |
38.8900 GBP |
| 2017-04-19 |
38.5600 GBP |
385.1002 ETH |
38.9400 GBP |
37.0000 GBP |
39.4400 GBP |
37.0000 GBP |
| 2017-04-18 |
39.7500 GBP |
118.1678 ETH |
39.9800 GBP |
37.6200 GBP |
40.5000 GBP |
39.4400 GBP |
| 2017-04-17 |
39.7500 GBP |
17.7495 ETH |
38.1400 GBP |
38.1400 GBP |
40.0100 GBP |
39.9800 GBP |
| 2017-04-16 |
39.5100 GBP |
7.5142 ETH |
40.4300 GBP |
37.6500 GBP |
40.4300 GBP |
39.0400 GBP |
| 2017-04-15 |
38.1800 GBP |
13.2443 ETH |
39.8400 GBP |
37.4000 GBP |
39.8400 GBP |
37.5500 GBP |
| 2017-04-14 |
37.7600 GBP |
58.5353 ETH |
39.1700 GBP |
37.4000 GBP |
40.4800 GBP |
37.4500 GBP |
| 2017-04-13 |
39.3200 GBP |
258.4688 ETH |
38.9800 GBP |
37.1700 GBP |
40.5000 GBP |
40.4900 GBP |
| 2017-04-12 |
35.2500 GBP |
111.5161 ETH |
34.9500 GBP |
34.9500 GBP |
38.9900 GBP |
35.4600 GBP |
| 2017-04-11 |
35.1800 GBP |
177.4041 ETH |
35.5400 GBP |
33.6200 GBP |
35.5400 GBP |
35.4800 GBP |
| 2017-04-10 |
35.0200 GBP |
4.5813 ETH |
36.6200 GBP |
33.0400 GBP |
36.6200 GBP |
35.0000 GBP |
| 2017-04-09 |
36.2200 GBP |
2.6269 ETH |
35.8400 GBP |
35.8100 GBP |
36.7400 GBP |
36.7400 GBP |
| 2017-04-08 |
36.9400 GBP |
272.4370 ETH |
36.6900 GBP |
35.2900 GBP |
37.0000 GBP |
36.9500 GBP |
| 2017-04-07 |
36.9900 GBP |
282.8828 ETH |
36.8500 GBP |
34.0000 GBP |
37.4500 GBP |
34.0000 GBP |