Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-29 |
8.4100 GBP |
25.2130 ETH |
8.4400 GBP |
8.3500 GBP |
8.5800 GBP |
8.3800 GBP |
| 2017-01-28 |
8.4800 GBP |
64.8462 ETH |
8.3000 GBP |
8.3000 GBP |
8.5300 GBP |
8.4400 GBP |
| 2017-01-27 |
8.6500 GBP |
53.2836 ETH |
8.7000 GBP |
8.6500 GBP |
8.7000 GBP |
8.6500 GBP |
| 2017-01-26 |
8.3000 GBP |
15.0069 ETH |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
| 2017-01-25 |
8.5500 GBP |
582.9476 ETH |
8.2000 GBP |
8.2000 GBP |
8.7300 GBP |
8.7100 GBP |
| 2017-01-24 |
8.2200 GBP |
573.3357 ETH |
8.5500 GBP |
8.0500 GBP |
8.8700 GBP |
8.6800 GBP |
| 2017-01-23 |
8.5500 GBP |
61.9923 ETH |
8.9000 GBP |
8.5200 GBP |
8.9400 GBP |
8.5200 GBP |
| 2017-01-22 |
8.7800 GBP |
28.2992 ETH |
8.8500 GBP |
8.6000 GBP |
8.8900 GBP |
8.6500 GBP |
| 2017-01-21 |
8.7900 GBP |
44.6619 ETH |
8.4900 GBP |
8.4800 GBP |
8.8500 GBP |
8.8500 GBP |
| 2017-01-20 |
8.6700 GBP |
67.7956 ETH |
8.6500 GBP |
8.6500 GBP |
8.7000 GBP |
8.6900 GBP |
| 2017-01-19 |
8.7700 GBP |
56.7663 ETH |
8.3000 GBP |
8.3000 GBP |
8.8400 GBP |
8.3400 GBP |
| 2017-01-18 |
8.9200 GBP |
934.6876 ETH |
8.7600 GBP |
8.3000 GBP |
9.1100 GBP |
8.3000 GBP |
| 2017-01-17 |
8.4600 GBP |
603.6116 ETH |
8.2800 GBP |
8.2800 GBP |
8.7900 GBP |
8.7700 GBP |
| 2017-01-16 |
8.2100 GBP |
591.8622 ETH |
8.0700 GBP |
7.9600 GBP |
8.4000 GBP |
8.2800 GBP |
| 2017-01-15 |
8.3600 GBP |
92.3238 ETH |
8.4300 GBP |
8.0300 GBP |
8.5900 GBP |
8.0300 GBP |
| 2017-01-14 |
8.2600 GBP |
68.8197 ETH |
7.9500 GBP |
7.9500 GBP |
8.3400 GBP |
8.3400 GBP |
| 2017-01-13 |
8.2300 GBP |
643.2712 ETH |
8.3000 GBP |
7.9500 GBP |
8.4800 GBP |
7.9500 GBP |
| 2017-01-12 |
8.6200 GBP |
971.5028 ETH |
7.8100 GBP |
7.6500 GBP |
9.4900 GBP |
8.3000 GBP |
| 2017-01-11 |
8.4100 GBP |
998.5563 ETH |
8.8700 GBP |
7.8000 GBP |
8.9000 GBP |
8.4000 GBP |
| 2017-01-10 |
8.8900 GBP |
140.1780 ETH |
8.8900 GBP |
8.8900 GBP |
8.9000 GBP |
8.9000 GBP |
| 2017-01-09 |
8.7500 GBP |
372.9676 ETH |
8.6000 GBP |
8.4100 GBP |
8.9900 GBP |
8.4100 GBP |
| 2017-01-08 |
7.9100 GBP |
56.6266 ETH |
7.8300 GBP |
7.8300 GBP |
8.5800 GBP |
8.5800 GBP |
| 2017-01-07 |
8.1300 GBP |
707.8302 ETH |
8.5600 GBP |
7.8000 GBP |
8.9600 GBP |
7.9000 GBP |
| 2017-01-06 |
8.5500 GBP |
824.7818 ETH |
8.6800 GBP |
7.9700 GBP |
8.9600 GBP |
8.6800 GBP |
| 2017-01-05 |
8.2500 GBP |
919.3123 ETH |
8.9900 GBP |
7.8600 GBP |
9.0000 GBP |
8.4900 GBP |
| 2017-01-04 |
8.9500 GBP |
1,753.0283 ETH |
8.2400 GBP |
8.2400 GBP |
9.9000 GBP |
8.5200 GBP |
| 2017-01-03 |
7.6500 GBP |
1,168.3267 ETH |
6.7500 GBP |
6.7500 GBP |
8.1200 GBP |
7.8200 GBP |
| 2017-01-02 |
6.6800 GBP |
620.1887 ETH |
6.5000 GBP |
6.5000 GBP |
6.9200 GBP |
6.7500 GBP |
| 2017-01-01 |
6.8600 GBP |
702.3992 ETH |
6.8800 GBP |
6.6100 GBP |
6.8800 GBP |
6.7900 GBP |
| 2016-12-31 |
6.5500 GBP |
22.8066 ETH |
6.7700 GBP |
6.4000 GBP |
6.7900 GBP |
6.7900 GBP |
| 2016-12-30 |
6.7900 GBP |
279.8933 ETH |
6.8800 GBP |
6.5000 GBP |
6.8800 GBP |
6.5000 GBP |
| 2016-12-29 |
6.6200 GBP |
2,683.7121 ETH |
6.4600 GBP |
6.3500 GBP |
6.8900 GBP |
6.7000 GBP |
| 2016-12-28 |
5.8400 GBP |
369.7156 ETH |
5.8000 GBP |
5.7800 GBP |
6.1200 GBP |
6.1200 GBP |
| 2016-12-27 |
5.8000 GBP |
657.6274 ETH |
5.8300 GBP |
5.7400 GBP |
6.1800 GBP |
5.7600 GBP |
| 2016-12-26 |
0.0000 GBP |
0.0000 ETH |
5.7800 GBP |
5.7800 GBP |
5.7800 GBP |
5.7800 GBP |
| 2016-12-25 |
5.7800 GBP |
59.9369 ETH |
6.2000 GBP |
5.7800 GBP |
6.2000 GBP |
5.7800 GBP |
| 2016-12-24 |
6.1900 GBP |
8,020.2094 ETH |
6.0000 GBP |
6.0000 GBP |
6.2000 GBP |
6.2000 GBP |
| 2016-12-23 |
6.1100 GBP |
1,035.7505 ETH |
6.4500 GBP |
5.7800 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-22 |
6.3600 GBP |
924.6983 ETH |
6.1600 GBP |
6.1100 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-21 |
6.3400 GBP |
396.2746 ETH |
6.1900 GBP |
6.1900 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-20 |
6.3000 GBP |
393.6003 ETH |
6.3000 GBP |
6.1100 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-19 |
6.3300 GBP |
160.0809 ETH |
6.4000 GBP |
6.2500 GBP |
6.6300 GBP |
6.4400 GBP |
| 2016-12-18 |
6.5300 GBP |
353.3228 ETH |
6.5900 GBP |
6.4000 GBP |
6.5900 GBP |
6.4000 GBP |
| 2016-12-17 |
6.0200 GBP |
108.3097 ETH |
6.0200 GBP |
6.0200 GBP |
6.2500 GBP |
6.2500 GBP |
| 2016-12-16 |
6.3300 GBP |
138.3350 ETH |
6.3000 GBP |
6.3000 GBP |
6.5000 GBP |
6.5000 GBP |
| 2016-12-15 |
6.5000 GBP |
945.4680 ETH |
6.6700 GBP |
6.3000 GBP |
6.6700 GBP |
6.3000 GBP |
| 2016-12-14 |
6.7400 GBP |
1,701.3325 ETH |
6.6700 GBP |
6.6700 GBP |
7.0100 GBP |
6.8300 GBP |
| 2016-12-13 |
6.6500 GBP |
2.0725 ETH |
6.6500 GBP |
6.6500 GBP |
6.6500 GBP |
6.6500 GBP |
| 2016-12-12 |
6.8300 GBP |
21.7309 ETH |
6.6000 GBP |
6.6000 GBP |
6.9200 GBP |
6.6800 GBP |
| 2016-12-11 |
6.6000 GBP |
25.7012 ETH |
6.6000 GBP |
6.6000 GBP |
6.6800 GBP |
6.6000 GBP |