Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-06 |
35.0400 GBP |
17.4709 ETH |
35.6200 GBP |
33.0000 GBP |
37.7400 GBP |
33.6900 GBP |
| 2017-04-05 |
37.4100 GBP |
511.0192 ETH |
37.4500 GBP |
35.1000 GBP |
37.4500 GBP |
35.2400 GBP |
| 2017-04-04 |
33.8400 GBP |
149.2246 ETH |
34.1100 GBP |
32.5100 GBP |
35.0000 GBP |
32.6500 GBP |
| 2017-04-03 |
36.2600 GBP |
78.0983 ETH |
37.0000 GBP |
34.5000 GBP |
39.9900 GBP |
34.5000 GBP |
| 2017-04-02 |
38.4700 GBP |
197.7187 ETH |
40.1300 GBP |
37.0000 GBP |
41.5300 GBP |
41.5200 GBP |
| 2017-04-01 |
40.4100 GBP |
106.7979 ETH |
40.9200 GBP |
37.7200 GBP |
41.5900 GBP |
40.1600 GBP |
| 2017-03-31 |
39.2800 GBP |
594.4519 ETH |
40.6900 GBP |
37.0000 GBP |
41.6400 GBP |
37.0000 GBP |
| 2017-03-30 |
41.1000 GBP |
64.3758 ETH |
40.6900 GBP |
40.5000 GBP |
41.6700 GBP |
40.5000 GBP |
| 2017-03-29 |
41.4300 GBP |
156.0719 ETH |
41.0000 GBP |
40.0000 GBP |
42.7000 GBP |
40.7000 GBP |
| 2017-03-28 |
39.1000 GBP |
172.4730 ETH |
38.0000 GBP |
37.5000 GBP |
40.9900 GBP |
39.0000 GBP |
| 2017-03-27 |
38.9100 GBP |
262.1567 ETH |
39.0000 GBP |
37.5600 GBP |
40.0000 GBP |
37.5600 GBP |
| 2017-03-26 |
39.7800 GBP |
157.2131 ETH |
39.8700 GBP |
38.3000 GBP |
42.0800 GBP |
39.0000 GBP |
| 2017-03-25 |
39.1200 GBP |
164.7251 ETH |
42.6900 GBP |
37.5000 GBP |
42.7000 GBP |
40.5000 GBP |
| 2017-03-24 |
38.1000 GBP |
584.2759 ETH |
34.0000 GBP |
34.0000 GBP |
40.5000 GBP |
40.5000 GBP |
| 2017-03-23 |
33.1900 GBP |
253.7572 ETH |
31.8000 GBP |
31.5000 GBP |
35.0000 GBP |
34.5000 GBP |
| 2017-03-22 |
33.6200 GBP |
142.5134 ETH |
33.0000 GBP |
31.1000 GBP |
35.0000 GBP |
31.3000 GBP |
| 2017-03-21 |
35.6600 GBP |
459.8129 ETH |
36.3900 GBP |
33.0000 GBP |
36.3900 GBP |
34.0000 GBP |
| 2017-03-20 |
34.6900 GBP |
463.1113 ETH |
35.9900 GBP |
32.6400 GBP |
36.9800 GBP |
33.0000 GBP |
| 2017-03-19 |
34.3500 GBP |
296.9784 ETH |
28.2600 GBP |
27.5500 GBP |
36.0000 GBP |
33.0000 GBP |
| 2017-03-18 |
29.2600 GBP |
1,036.3866 ETH |
35.0000 GBP |
26.5400 GBP |
37.2600 GBP |
26.5500 GBP |
| 2017-03-17 |
34.9200 GBP |
956.5156 ETH |
34.9900 GBP |
27.1000 GBP |
40.0000 GBP |
36.5000 GBP |
| 2017-03-16 |
32.1200 GBP |
2,278.8071 ETH |
28.9900 GBP |
27.0000 GBP |
36.2000 GBP |
34.1300 GBP |
| 2017-03-15 |
25.6500 GBP |
244.9504 ETH |
23.9700 GBP |
23.9700 GBP |
28.9900 GBP |
28.9900 GBP |
| 2017-03-14 |
23.0700 GBP |
1,223.0382 ETH |
22.5300 GBP |
22.0000 GBP |
25.0000 GBP |
23.9700 GBP |
| 2017-03-13 |
22.3300 GBP |
1,777.8223 ETH |
19.5000 GBP |
18.5900 GBP |
24.9900 GBP |
24.4100 GBP |
| 2017-03-12 |
18.2000 GBP |
739.0181 ETH |
17.7900 GBP |
17.5000 GBP |
19.4100 GBP |
19.4100 GBP |
| 2017-03-11 |
16.9700 GBP |
1,008.6487 ETH |
16.0000 GBP |
15.5200 GBP |
17.9900 GBP |
16.7600 GBP |
| 2017-03-10 |
15.6000 GBP |
1,571.6993 ETH |
15.0000 GBP |
14.6000 GBP |
17.0000 GBP |
16.0000 GBP |
| 2017-03-09 |
14.0500 GBP |
107.1276 ETH |
14.0000 GBP |
13.9900 GBP |
14.0500 GBP |
14.0500 GBP |
| 2017-03-08 |
15.2900 GBP |
2,160.4201 ETH |
15.0100 GBP |
13.7800 GBP |
15.8000 GBP |
13.7800 GBP |
| 2017-03-07 |
15.0300 GBP |
216.2880 ETH |
16.0000 GBP |
15.0000 GBP |
16.0000 GBP |
15.0000 GBP |
| 2017-03-06 |
15.4200 GBP |
2,088.6714 ETH |
14.2000 GBP |
13.0500 GBP |
16.4900 GBP |
16.0000 GBP |
| 2017-03-05 |
14.6300 GBP |
1,243.5286 ETH |
14.5900 GBP |
13.0500 GBP |
15.0000 GBP |
14.8200 GBP |
| 2017-03-04 |
15.1100 GBP |
598.9009 ETH |
16.0000 GBP |
15.0000 GBP |
16.2000 GBP |
15.0000 GBP |
| 2017-03-03 |
15.4400 GBP |
2,948.8371 ETH |
14.9000 GBP |
13.0500 GBP |
17.5900 GBP |
16.0000 GBP |
| 2017-03-02 |
14.6500 GBP |
2,900.9634 ETH |
13.5000 GBP |
13.0100 GBP |
15.0000 GBP |
14.9000 GBP |
| 2017-03-01 |
13.2100 GBP |
641.8334 ETH |
12.6200 GBP |
12.6200 GBP |
14.0000 GBP |
14.0000 GBP |
| 2017-02-28 |
12.5800 GBP |
1,031.7748 ETH |
12.5600 GBP |
12.0100 GBP |
13.0000 GBP |
12.6200 GBP |
| 2017-02-27 |
12.0000 GBP |
2,113.8047 ETH |
11.8000 GBP |
11.3200 GBP |
12.5600 GBP |
12.5600 GBP |
| 2017-02-26 |
11.5600 GBP |
126.4756 ETH |
10.6900 GBP |
10.6900 GBP |
11.8000 GBP |
11.8000 GBP |
| 2017-02-25 |
10.8800 GBP |
90.2273 ETH |
10.5000 GBP |
10.5000 GBP |
11.0000 GBP |
11.0000 GBP |
| 2017-02-24 |
10.8000 GBP |
579.8703 ETH |
10.6000 GBP |
10.2200 GBP |
11.9000 GBP |
10.5500 GBP |
| 2017-02-23 |
0.0000 GBP |
0.0000 ETH |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
| 2017-02-22 |
10.7000 GBP |
360.0621 ETH |
10.1300 GBP |
10.1300 GBP |
11.9900 GBP |
10.2000 GBP |
| 2017-02-21 |
11.1700 GBP |
4,024.3061 ETH |
9.8000 GBP |
9.1400 GBP |
12.0000 GBP |
10.0400 GBP |
| 2017-02-20 |
10.1700 GBP |
221.4997 ETH |
10.1600 GBP |
9.9900 GBP |
10.2500 GBP |
10.2500 GBP |
| 2017-02-19 |
10.2200 GBP |
35.7834 ETH |
10.2500 GBP |
10.1500 GBP |
10.2500 GBP |
10.1600 GBP |
| 2017-02-18 |
10.3200 GBP |
101.6807 ETH |
10.1000 GBP |
10.1000 GBP |
10.3300 GBP |
10.3200 GBP |
| 2017-02-17 |
10.1000 GBP |
2.4755 ETH |
10.1000 GBP |
10.1000 GBP |
10.1000 GBP |
10.1000 GBP |
| 2017-02-16 |
10.0800 GBP |
115.2202 ETH |
10.0000 GBP |
10.0000 GBP |
10.5000 GBP |
10.0000 GBP |