Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
12...575859
Date Price Volume Open Low High Close
2017-01-13 8.2300 GBP 643.2712 ETH 8.3000 GBP 7.9500 GBP 8.4800 GBP 7.9500 GBP
2017-01-12 8.6200 GBP 971.5028 ETH 7.8100 GBP 7.6500 GBP 9.4900 GBP 8.3000 GBP
2017-01-11 8.4100 GBP 998.5563 ETH 8.8700 GBP 7.8000 GBP 8.9000 GBP 8.4000 GBP
2017-01-10 8.8900 GBP 140.1780 ETH 8.8900 GBP 8.8900 GBP 8.9000 GBP 8.9000 GBP
2017-01-09 8.7500 GBP 372.9676 ETH 8.6000 GBP 8.4100 GBP 8.9900 GBP 8.4100 GBP
2017-01-08 7.9100 GBP 56.6266 ETH 7.8300 GBP 7.8300 GBP 8.5800 GBP 8.5800 GBP
2017-01-07 8.1300 GBP 707.8302 ETH 8.5600 GBP 7.8000 GBP 8.9600 GBP 7.9000 GBP
2017-01-06 8.5500 GBP 824.7818 ETH 8.6800 GBP 7.9700 GBP 8.9600 GBP 8.6800 GBP
2017-01-05 8.2500 GBP 919.3123 ETH 8.9900 GBP 7.8600 GBP 9.0000 GBP 8.4900 GBP
2017-01-04 8.9500 GBP 1,753.0283 ETH 8.2400 GBP 8.2400 GBP 9.9000 GBP 8.5200 GBP
2017-01-03 7.6500 GBP 1,168.3267 ETH 6.7500 GBP 6.7500 GBP 8.1200 GBP 7.8200 GBP
2017-01-02 6.6800 GBP 620.1887 ETH 6.5000 GBP 6.5000 GBP 6.9200 GBP 6.7500 GBP
2017-01-01 6.8600 GBP 702.3992 ETH 6.8800 GBP 6.6100 GBP 6.8800 GBP 6.7900 GBP
2016-12-31 6.5500 GBP 22.8066 ETH 6.7700 GBP 6.4000 GBP 6.7900 GBP 6.7900 GBP
2016-12-30 6.7900 GBP 279.8933 ETH 6.8800 GBP 6.5000 GBP 6.8800 GBP 6.5000 GBP
2016-12-29 6.6200 GBP 2,683.7121 ETH 6.4600 GBP 6.3500 GBP 6.8900 GBP 6.7000 GBP
2016-12-28 5.8400 GBP 369.7156 ETH 5.8000 GBP 5.7800 GBP 6.1200 GBP 6.1200 GBP
2016-12-27 5.8000 GBP 657.6274 ETH 5.8300 GBP 5.7400 GBP 6.1800 GBP 5.7600 GBP
2016-12-26 0.0000 GBP 0.0000 ETH 5.7800 GBP 5.7800 GBP 5.7800 GBP 5.7800 GBP
2016-12-25 5.7800 GBP 59.9369 ETH 6.2000 GBP 5.7800 GBP 6.2000 GBP 5.7800 GBP
2016-12-24 6.1900 GBP 8,020.2094 ETH 6.0000 GBP 6.0000 GBP 6.2000 GBP 6.2000 GBP
2016-12-23 6.1100 GBP 1,035.7505 ETH 6.4500 GBP 5.7800 GBP 6.4600 GBP 6.4600 GBP
2016-12-22 6.3600 GBP 924.6983 ETH 6.1600 GBP 6.1100 GBP 6.4600 GBP 6.4600 GBP
2016-12-21 6.3400 GBP 396.2746 ETH 6.1900 GBP 6.1900 GBP 6.4600 GBP 6.4600 GBP
2016-12-20 6.3000 GBP 393.6003 ETH 6.3000 GBP 6.1100 GBP 6.4600 GBP 6.4600 GBP
2016-12-19 6.3300 GBP 160.0809 ETH 6.4000 GBP 6.2500 GBP 6.6300 GBP 6.4400 GBP
2016-12-18 6.5300 GBP 353.3228 ETH 6.5900 GBP 6.4000 GBP 6.5900 GBP 6.4000 GBP
2016-12-17 6.0200 GBP 108.3097 ETH 6.0200 GBP 6.0200 GBP 6.2500 GBP 6.2500 GBP
2016-12-16 6.3300 GBP 138.3350 ETH 6.3000 GBP 6.3000 GBP 6.5000 GBP 6.5000 GBP
2016-12-15 6.5000 GBP 945.4680 ETH 6.6700 GBP 6.3000 GBP 6.6700 GBP 6.3000 GBP
2016-12-14 6.7400 GBP 1,701.3325 ETH 6.6700 GBP 6.6700 GBP 7.0100 GBP 6.8300 GBP
2016-12-13 6.6500 GBP 2.0725 ETH 6.6500 GBP 6.6500 GBP 6.6500 GBP 6.6500 GBP
2016-12-12 6.8300 GBP 21.7309 ETH 6.6000 GBP 6.6000 GBP 6.9200 GBP 6.6800 GBP
2016-12-11 6.6000 GBP 25.7012 ETH 6.6000 GBP 6.6000 GBP 6.6800 GBP 6.6000 GBP
2016-12-10 6.5000 GBP 67.9586 ETH 6.5300 GBP 6.4900 GBP 6.5300 GBP 6.4900 GBP
2016-12-09 6.8200 GBP 668.7375 ETH 6.7000 GBP 6.5000 GBP 7.1000 GBP 6.9800 GBP
2016-12-08 6.8200 GBP 646.5654 ETH 6.7000 GBP 6.7000 GBP 7.2900 GBP 6.9900 GBP
2016-12-07 6.9200 GBP 118.5272 ETH 6.1400 GBP 6.1400 GBP 6.9900 GBP 6.9900 GBP
2016-12-06 4.5300 GBP 5,324.0942 ETH 5.1000 GBP 4.0000 GBP 6.4500 GBP 6.4200 GBP
2016-12-05 5.8400 GBP 1,467.2877 ETH 6.0000 GBP 5.4100 GBP 6.0600 GBP 5.4100 GBP
2016-12-04 6.1800 GBP 136.8830 ETH 6.2100 GBP 6.0000 GBP 6.2100 GBP 6.0000 GBP
2016-12-03 6.3700 GBP 174.8535 ETH 6.1900 GBP 6.1900 GBP 6.5200 GBP 6.5100 GBP
2016-12-02 6.2300 GBP 1,605.0143 ETH 6.5000 GBP 5.8000 GBP 6.5000 GBP 6.1900 GBP
2016-12-01 6.9300 GBP 219.1421 ETH 7.0900 GBP 6.5100 GBP 7.1600 GBP 6.5100 GBP
2016-11-30 6.8900 GBP 1.0910 ETH 6.9000 GBP 6.8500 GBP 6.9000 GBP 6.8500 GBP
2016-11-29 6.4700 GBP 4,849.7209 ETH 7.0000 GBP 6.2700 GBP 7.2200 GBP 6.8900 GBP
2016-11-28 7.2400 GBP 713.3443 ETH 7.1000 GBP 7.0000 GBP 7.3500 GBP 7.3500 GBP
2016-11-27 7.2300 GBP 307.5279 ETH 7.4000 GBP 7.1000 GBP 7.6400 GBP 7.1000 GBP
12...575859