Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,506.1000 GBP |
216.6361 ETH |
2,473.9600 GBP |
2,447.2900 GBP |
2,566.2100 GBP |
2,551.6500 GBP |
| 2024-04-19 |
2,465.8900 GBP |
686.6924 ETH |
2,467.0700 GBP |
2,315.0100 GBP |
2,510.8700 GBP |
2,501.1200 GBP |
| 2024-04-18 |
2,440.1900 GBP |
507.4246 ETH |
2,398.5200 GBP |
2,372.1800 GBP |
2,486.8900 GBP |
2,470.0200 GBP |
| 2024-04-17 |
2,415.6400 GBP |
838.4020 ETH |
2,483.1300 GBP |
2,348.8400 GBP |
2,513.0400 GBP |
2,396.0600 GBP |
| 2024-04-16 |
2,464.5400 GBP |
557.4843 ETH |
2,493.9500 GBP |
2,410.0000 GBP |
2,515.1700 GBP |
2,480.2300 GBP |
| 2024-04-15 |
2,559.0900 GBP |
517.8073 ETH |
2,547.0900 GBP |
2,437.0300 GBP |
2,633.3300 GBP |
2,488.0800 GBP |
| 2024-04-14 |
2,468.6700 GBP |
680.5935 ETH |
2,459.9500 GBP |
2,378.0000 GBP |
2,520.4100 GBP |
2,501.1700 GBP |
| 2024-04-13 |
2,495.6100 GBP |
1,032.2434 ETH |
2,608.3500 GBP |
2,311.0600 GBP |
2,663.0100 GBP |
2,390.2400 GBP |
| 2024-04-12 |
2,702.0100 GBP |
990.5611 ETH |
2,790.9400 GBP |
2,488.2300 GBP |
2,837.8700 GBP |
2,592.1800 GBP |
| 2024-04-11 |
2,819.2400 GBP |
443.8544 ETH |
2,828.0900 GBP |
2,776.3800 GBP |
2,880.2800 GBP |
2,796.4300 GBP |
| 2024-04-10 |
2,770.5700 GBP |
677.6898 ETH |
2,765.7200 GBP |
2,706.7700 GBP |
2,838.9700 GBP |
2,831.7200 GBP |
| 2024-04-09 |
2,821.5300 GBP |
528.9014 ETH |
2,917.7800 GBP |
2,727.7500 GBP |
2,937.0800 GBP |
2,759.3300 GBP |
| 2024-04-08 |
2,855.1000 GBP |
743.3350 ETH |
2,735.1700 GBP |
2,701.6700 GBP |
2,928.3400 GBP |
2,920.0000 GBP |
| 2024-04-07 |
2,678.4800 GBP |
297.7127 ETH |
2,650.1200 GBP |
2,643.6900 GBP |
2,700.0000 GBP |
2,691.0000 GBP |
| 2024-04-06 |
2,636.4600 GBP |
298.6502 ETH |
2,625.7400 GBP |
2,620.0600 GBP |
2,662.6300 GBP |
2,662.6300 GBP |
| 2024-04-05 |
2,610.1000 GBP |
725.8647 ETH |
2,634.6800 GBP |
2,540.6400 GBP |
2,647.1700 GBP |
2,630.1000 GBP |
| 2024-04-04 |
2,652.0800 GBP |
536.2635 ETH |
2,619.8900 GBP |
2,573.9900 GBP |
2,712.0800 GBP |
2,640.0000 GBP |
| 2024-04-03 |
2,631.7300 GBP |
478.4692 ETH |
2,610.0900 GBP |
2,554.1400 GBP |
2,673.4200 GBP |
2,626.8700 GBP |
| 2024-04-02 |
2,645.0500 GBP |
559.2844 ETH |
2,793.3600 GBP |
2,560.0000 GBP |
2,794.3600 GBP |
2,608.2800 GBP |
| 2024-04-01 |
2,774.4900 GBP |
678.7777 ETH |
2,883.7400 GBP |
2,657.8000 GBP |
2,883.7400 GBP |
2,795.7400 GBP |
| 2024-03-31 |
2,846.6400 GBP |
1,000.3070 ETH |
2,778.6900 GBP |
2,761.1800 GBP |
2,892.5800 GBP |
2,880.0000 GBP |
| 2024-03-30 |
2,790.6700 GBP |
327.7804 ETH |
2,780.5300 GBP |
2,761.0700 GBP |
2,823.0000 GBP |
2,784.0200 GBP |
| 2024-03-29 |
2,787.2900 GBP |
374.7483 ETH |
2,820.7300 GBP |
2,751.2000 GBP |
2,837.1800 GBP |
2,784.2800 GBP |
| 2024-03-28 |
2,820.7400 GBP |
714.2004 ETH |
2,775.0100 GBP |
2,724.1000 GBP |
2,853.6600 GBP |
2,821.6300 GBP |
| 2024-03-27 |
2,815.7700 GBP |
812.5566 ETH |
2,839.5900 GBP |
2,735.0000 GBP |
2,902.2700 GBP |
2,776.6000 GBP |
| 2024-03-26 |
2,857.3300 GBP |
587.6264 ETH |
2,840.5900 GBP |
2,808.4300 GBP |
2,902.2900 GBP |
2,841.1500 GBP |
| 2024-03-25 |
2,808.7600 GBP |
757.8172 ETH |
2,743.6200 GBP |
2,712.0500 GBP |
2,888.7500 GBP |
2,874.2200 GBP |
| 2024-03-24 |
2,681.0400 GBP |
216.6564 ETH |
2,645.0900 GBP |
2,621.8900 GBP |
2,719.9900 GBP |
2,719.9900 GBP |
| 2024-03-23 |
2,677.4600 GBP |
252.4664 ETH |
2,651.4400 GBP |
2,607.7900 GBP |
2,720.8100 GBP |
2,677.4600 GBP |
| 2024-03-22 |
2,688.3800 GBP |
571.9116 ETH |
2,759.0300 GBP |
2,581.0000 GBP |
2,804.1100 GBP |
2,589.0200 GBP |
| 2024-03-21 |
2,760.2600 GBP |
419.4278 ETH |
2,751.6000 GBP |
2,696.7000 GBP |
2,812.9200 GBP |
2,756.6900 GBP |
| 2024-03-20 |
2,573.9200 GBP |
1,247.5192 ETH |
2,482.4600 GBP |
2,407.8400 GBP |
2,759.4700 GBP |
2,745.3800 GBP |
| 2024-03-19 |
2,590.1800 GBP |
1,162.0645 ETH |
2,765.5100 GBP |
2,522.6800 GBP |
2,785.8600 GBP |
2,549.7200 GBP |
| 2024-03-18 |
2,786.1500 GBP |
736.0696 ETH |
2,859.0000 GBP |
2,714.0800 GBP |
2,860.4900 GBP |
2,761.2600 GBP |
| 2024-03-17 |
2,803.9400 GBP |
592.7291 ETH |
2,763.1400 GBP |
2,672.8300 GBP |
2,885.8300 GBP |
2,861.3200 GBP |
| 2024-03-16 |
2,867.5400 GBP |
588.0414 ETH |
2,937.5400 GBP |
2,767.8400 GBP |
2,964.6100 GBP |
2,799.8300 GBP |
| 2024-03-15 |
2,896.8600 GBP |
932.1700 ETH |
3,044.7700 GBP |
2,793.3200 GBP |
3,082.7600 GBP |
2,885.9200 GBP |
| 2024-03-14 |
3,046.6900 GBP |
1,135.6262 ETH |
3,129.4300 GBP |
2,919.4500 GBP |
3,133.4700 GBP |
3,049.0000 GBP |
| 2024-03-13 |
3,138.2400 GBP |
987.0520 ETH |
3,110.7800 GBP |
3,080.0000 GBP |
3,188.9900 GBP |
3,114.6800 GBP |
| 2024-03-12 |
3,113.3000 GBP |
1,071.6983 ETH |
3,170.0100 GBP |
2,988.9100 GBP |
3,189.0000 GBP |
3,081.3800 GBP |
| 2024-03-11 |
3,120.9500 GBP |
1,157.4017 ETH |
3,018.4500 GBP |
2,905.4000 GBP |
3,189.0000 GBP |
3,160.0000 GBP |
| 2024-03-10 |
3,047.1500 GBP |
521.6094 ETH |
3,043.0000 GBP |
3,010.0000 GBP |
3,080.5900 GBP |
3,020.4700 GBP |
| 2024-03-09 |
3,046.3200 GBP |
287.9243 ETH |
3,027.1300 GBP |
3,018.0500 GBP |
3,070.0000 GBP |
3,031.7200 GBP |
| 2024-03-08 |
3,058.5900 GBP |
1,003.2024 ETH |
3,024.8200 GBP |
2,969.7300 GBP |
3,102.7500 GBP |
3,046.2900 GBP |
| 2024-03-07 |
3,000.8000 GBP |
742.1610 ETH |
2,999.3600 GBP |
2,935.9200 GBP |
3,074.9900 GBP |
3,016.2800 GBP |
| 2024-03-06 |
2,998.5800 GBP |
1,571.2265 ETH |
2,802.1300 GBP |
2,756.7900 GBP |
3,063.9900 GBP |
2,993.5100 GBP |
| 2024-03-05 |
2,883.4100 GBP |
2,099.7015 ETH |
2,861.3500 GBP |
2,511.0100 GBP |
3,002.0000 GBP |
2,693.3000 GBP |
| 2024-03-04 |
2,784.1400 GBP |
1,052.3633 ETH |
2,756.5000 GBP |
2,710.7500 GBP |
2,845.1400 GBP |
2,813.7800 GBP |
| 2024-03-03 |
2,724.1700 GBP |
483.3742 ETH |
2,704.5900 GBP |
2,659.6400 GBP |
2,758.8900 GBP |
2,756.2300 GBP |
| 2024-03-02 |
2,699.8500 GBP |
644.5599 ETH |
2,713.9300 GBP |
2,677.2500 GBP |
2,732.0000 GBP |
2,695.8100 GBP |