Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2,918.8300 GBP |
488.4198 ETH |
2,977.3700 GBP |
2,858.4300 GBP |
3,010.4800 GBP |
2,942.0400 GBP |
| 2024-05-23 |
2,980.7400 GBP |
1,921.2587 ETH |
2,935.7400 GBP |
2,774.5600 GBP |
3,095.3000 GBP |
3,012.6100 GBP |
| 2024-05-22 |
2,934.2900 GBP |
866.9772 ETH |
2,979.3100 GBP |
2,869.0600 GBP |
2,993.8200 GBP |
2,943.2500 GBP |
| 2024-05-21 |
2,936.3000 GBP |
1,594.6946 ETH |
2,879.6500 GBP |
2,828.3600 GBP |
3,016.1000 GBP |
2,982.7700 GBP |
| 2024-05-20 |
2,617.5600 GBP |
1,011.6506 ETH |
2,417.4300 GBP |
2,402.3700 GBP |
2,836.7400 GBP |
2,825.0700 GBP |
| 2024-05-19 |
2,439.3900 GBP |
198.7858 ETH |
2,459.8800 GBP |
2,409.0100 GBP |
2,468.3400 GBP |
2,419.9200 GBP |
| 2024-05-18 |
2,458.3400 GBP |
216.3276 ETH |
2,434.4300 GBP |
2,431.1500 GBP |
2,476.7400 GBP |
2,454.5400 GBP |
| 2024-05-17 |
2,417.2700 GBP |
501.8251 ETH |
2,323.0500 GBP |
2,318.0000 GBP |
2,483.2100 GBP |
2,431.9700 GBP |
| 2024-05-16 |
2,354.4600 GBP |
408.6687 ETH |
2,390.3200 GBP |
2,308.8400 GBP |
2,394.0800 GBP |
2,315.9300 GBP |
| 2024-05-15 |
2,337.1500 GBP |
393.4520 ETH |
2,289.1100 GBP |
2,276.8900 GBP |
2,387.0300 GBP |
2,379.2000 GBP |
| 2024-05-14 |
2,303.5700 GBP |
545.6278 ETH |
2,349.4900 GBP |
2,272.5500 GBP |
2,356.2900 GBP |
2,299.0500 GBP |
| 2024-05-13 |
2,344.5300 GBP |
552.2349 ETH |
2,339.9400 GBP |
2,291.1600 GBP |
2,387.1800 GBP |
2,352.4400 GBP |
| 2024-05-12 |
2,338.4600 GBP |
181.0954 ETH |
2,328.5900 GBP |
2,321.4900 GBP |
2,362.0200 GBP |
2,342.9800 GBP |
| 2024-05-11 |
2,330.5700 GBP |
194.8615 ETH |
2,325.8000 GBP |
2,310.3000 GBP |
2,351.3300 GBP |
2,335.1200 GBP |
| 2024-05-10 |
2,382.6100 GBP |
397.0519 ETH |
2,424.2800 GBP |
2,300.0100 GBP |
2,435.4800 GBP |
2,310.3700 GBP |
| 2024-05-09 |
2,393.1400 GBP |
484.3935 ETH |
2,379.8600 GBP |
2,365.0000 GBP |
2,417.7400 GBP |
2,417.1400 GBP |
| 2024-05-08 |
2,397.5200 GBP |
529.7792 ETH |
2,405.3200 GBP |
2,354.5700 GBP |
2,431.7400 GBP |
2,379.5200 GBP |
| 2024-05-07 |
2,446.8500 GBP |
264.4371 ETH |
2,438.5400 GBP |
2,410.1600 GBP |
2,493.5500 GBP |
2,435.7300 GBP |
| 2024-05-06 |
2,501.1400 GBP |
358.7752 ETH |
2,502.1900 GBP |
2,428.4100 GBP |
2,558.6800 GBP |
2,440.8200 GBP |
| 2024-05-05 |
2,501.0300 GBP |
235.1912 ETH |
2,485.1300 GBP |
2,452.0100 GBP |
2,526.2200 GBP |
2,493.1500 GBP |
| 2024-05-04 |
2,492.5500 GBP |
394.4424 ETH |
2,475.3000 GBP |
2,465.8900 GBP |
2,521.2700 GBP |
2,484.7700 GBP |
| 2024-05-03 |
2,413.9700 GBP |
533.5856 ETH |
2,384.0900 GBP |
2,358.2300 GBP |
2,491.0800 GBP |
2,477.8900 GBP |
| 2024-05-02 |
2,378.0700 GBP |
439.3671 ETH |
2,368.0300 GBP |
2,310.5400 GBP |
2,406.0100 GBP |
2,391.0900 GBP |
| 2024-05-01 |
2,328.5700 GBP |
919.1470 ETH |
2,410.8500 GBP |
2,253.8200 GBP |
2,415.5400 GBP |
2,369.5500 GBP |
| 2024-04-30 |
2,406.4400 GBP |
707.3811 ETH |
2,561.0500 GBP |
2,337.6400 GBP |
2,581.0400 GBP |
2,369.2700 GBP |
| 2024-04-29 |
2,533.0800 GBP |
461.0617 ETH |
2,609.2500 GBP |
2,490.0000 GBP |
2,624.9200 GBP |
2,525.6800 GBP |
| 2024-04-28 |
2,647.6600 GBP |
464.3158 ETH |
2,602.4100 GBP |
2,598.8400 GBP |
2,681.4400 GBP |
2,646.0800 GBP |
| 2024-04-27 |
2,538.4800 GBP |
325.7187 ETH |
2,506.2100 GBP |
2,458.7100 GBP |
2,628.8500 GBP |
2,600.8500 GBP |
| 2024-04-26 |
2,510.6000 GBP |
475.2014 ETH |
2,522.9600 GBP |
2,491.1300 GBP |
2,532.3200 GBP |
2,514.2600 GBP |
| 2024-04-25 |
2,492.6900 GBP |
580.3394 ETH |
2,520.9700 GBP |
2,433.0000 GBP |
2,542.9100 GBP |
2,528.1100 GBP |
| 2024-04-24 |
2,563.5100 GBP |
478.1316 ETH |
2,586.1800 GBP |
2,493.2800 GBP |
2,645.2200 GBP |
2,513.5900 GBP |
| 2024-04-23 |
2,584.0900 GBP |
392.5739 ETH |
2,593.6500 GBP |
2,552.1200 GBP |
2,621.0700 GBP |
2,585.7000 GBP |
| 2024-04-22 |
2,593.5600 GBP |
432.7875 ETH |
2,544.3000 GBP |
2,531.5700 GBP |
2,626.1100 GBP |
2,594.4900 GBP |
| 2024-04-21 |
2,557.4600 GBP |
216.1673 ETH |
2,556.5500 GBP |
2,525.3300 GBP |
2,585.0000 GBP |
2,544.8400 GBP |
| 2024-04-20 |
2,506.1000 GBP |
216.6361 ETH |
2,473.9600 GBP |
2,447.2900 GBP |
2,566.2100 GBP |
2,551.6500 GBP |
| 2024-04-19 |
2,465.8900 GBP |
686.6924 ETH |
2,467.0700 GBP |
2,315.0100 GBP |
2,510.8700 GBP |
2,501.1200 GBP |
| 2024-04-18 |
2,440.1900 GBP |
507.4246 ETH |
2,398.5200 GBP |
2,372.1800 GBP |
2,486.8900 GBP |
2,470.0200 GBP |
| 2024-04-17 |
2,415.6400 GBP |
838.4020 ETH |
2,483.1300 GBP |
2,348.8400 GBP |
2,513.0400 GBP |
2,396.0600 GBP |
| 2024-04-16 |
2,464.5400 GBP |
557.4843 ETH |
2,493.9500 GBP |
2,410.0000 GBP |
2,515.1700 GBP |
2,480.2300 GBP |
| 2024-04-15 |
2,559.0900 GBP |
517.8073 ETH |
2,547.0900 GBP |
2,437.0300 GBP |
2,633.3300 GBP |
2,488.0800 GBP |
| 2024-04-14 |
2,468.6700 GBP |
680.5935 ETH |
2,459.9500 GBP |
2,378.0000 GBP |
2,520.4100 GBP |
2,501.1700 GBP |
| 2024-04-13 |
2,495.6100 GBP |
1,032.2434 ETH |
2,608.3500 GBP |
2,311.0600 GBP |
2,663.0100 GBP |
2,390.2400 GBP |
| 2024-04-12 |
2,702.0100 GBP |
990.5611 ETH |
2,790.9400 GBP |
2,488.2300 GBP |
2,837.8700 GBP |
2,592.1800 GBP |
| 2024-04-11 |
2,819.2400 GBP |
443.8544 ETH |
2,828.0900 GBP |
2,776.3800 GBP |
2,880.2800 GBP |
2,796.4300 GBP |
| 2024-04-10 |
2,770.5700 GBP |
677.6898 ETH |
2,765.7200 GBP |
2,706.7700 GBP |
2,838.9700 GBP |
2,831.7200 GBP |
| 2024-04-09 |
2,821.5300 GBP |
528.9014 ETH |
2,917.7800 GBP |
2,727.7500 GBP |
2,937.0800 GBP |
2,759.3300 GBP |
| 2024-04-08 |
2,855.1000 GBP |
743.3350 ETH |
2,735.1700 GBP |
2,701.6700 GBP |
2,928.3400 GBP |
2,920.0000 GBP |
| 2024-04-07 |
2,678.4800 GBP |
297.7127 ETH |
2,650.1200 GBP |
2,643.6900 GBP |
2,700.0000 GBP |
2,691.0000 GBP |
| 2024-04-06 |
2,636.4600 GBP |
298.6502 ETH |
2,625.7400 GBP |
2,620.0600 GBP |
2,662.6300 GBP |
2,662.6300 GBP |
| 2024-04-05 |
2,610.1000 GBP |
725.8647 ETH |
2,634.6800 GBP |
2,540.6400 GBP |
2,647.1700 GBP |
2,630.1000 GBP |