Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2,867.5400 GBP |
588.0414 ETH |
2,937.5400 GBP |
2,767.8400 GBP |
2,964.6100 GBP |
2,799.8300 GBP |
| 2024-03-15 |
2,896.8600 GBP |
932.1700 ETH |
3,044.7700 GBP |
2,793.3200 GBP |
3,082.7600 GBP |
2,885.9200 GBP |
| 2024-03-14 |
3,046.6900 GBP |
1,135.6262 ETH |
3,129.4300 GBP |
2,919.4500 GBP |
3,133.4700 GBP |
3,049.0000 GBP |
| 2024-03-13 |
3,138.2400 GBP |
987.0520 ETH |
3,110.7800 GBP |
3,080.0000 GBP |
3,188.9900 GBP |
3,114.6800 GBP |
| 2024-03-12 |
3,113.3000 GBP |
1,071.6983 ETH |
3,170.0100 GBP |
2,988.9100 GBP |
3,189.0000 GBP |
3,081.3800 GBP |
| 2024-03-11 |
3,120.9500 GBP |
1,157.4017 ETH |
3,018.4500 GBP |
2,905.4000 GBP |
3,189.0000 GBP |
3,160.0000 GBP |
| 2024-03-10 |
3,047.1500 GBP |
521.6094 ETH |
3,043.0000 GBP |
3,010.0000 GBP |
3,080.5900 GBP |
3,020.4700 GBP |
| 2024-03-09 |
3,046.3200 GBP |
287.9243 ETH |
3,027.1300 GBP |
3,018.0500 GBP |
3,070.0000 GBP |
3,031.7200 GBP |
| 2024-03-08 |
3,058.5900 GBP |
1,003.2024 ETH |
3,024.8200 GBP |
2,969.7300 GBP |
3,102.7500 GBP |
3,046.2900 GBP |
| 2024-03-07 |
3,000.8000 GBP |
742.1610 ETH |
2,999.3600 GBP |
2,935.9200 GBP |
3,074.9900 GBP |
3,016.2800 GBP |
| 2024-03-06 |
2,998.5800 GBP |
1,571.2265 ETH |
2,802.1300 GBP |
2,756.7900 GBP |
3,063.9900 GBP |
2,993.5100 GBP |
| 2024-03-05 |
2,883.4100 GBP |
2,099.7015 ETH |
2,861.3500 GBP |
2,511.0100 GBP |
3,002.0000 GBP |
2,693.3000 GBP |
| 2024-03-04 |
2,784.1400 GBP |
1,052.3633 ETH |
2,756.5000 GBP |
2,710.7500 GBP |
2,845.1400 GBP |
2,813.7800 GBP |
| 2024-03-03 |
2,724.1700 GBP |
483.3742 ETH |
2,704.5900 GBP |
2,659.6400 GBP |
2,758.8900 GBP |
2,756.2300 GBP |
| 2024-03-02 |
2,699.8500 GBP |
644.5599 ETH |
2,713.9300 GBP |
2,677.2500 GBP |
2,732.0000 GBP |
2,695.8100 GBP |
| 2024-03-01 |
2,697.9900 GBP |
655.1017 ETH |
2,645.5100 GBP |
2,645.5100 GBP |
2,730.2000 GBP |
2,712.3200 GBP |
| 2024-02-29 |
2,716.4100 GBP |
1,276.3123 ETH |
2,673.3800 GBP |
2,626.0900 GBP |
2,779.9900 GBP |
2,653.0100 GBP |
| 2024-02-28 |
2,620.9400 GBP |
2,480.4128 ETH |
2,557.0100 GBP |
2,511.2100 GBP |
2,751.9700 GBP |
2,647.6800 GBP |
| 2024-02-27 |
2,562.3700 GBP |
1,130.1855 ETH |
2,505.1600 GBP |
2,498.4700 GBP |
2,650.0000 GBP |
2,557.6700 GBP |
| 2024-02-26 |
2,472.3100 GBP |
1,452.3994 ETH |
2,456.9700 GBP |
2,391.6600 GBP |
2,520.8600 GBP |
2,506.3600 GBP |
| 2024-02-25 |
2,417.9200 GBP |
608.7132 ETH |
2,364.0300 GBP |
2,358.0900 GBP |
2,461.3600 GBP |
2,457.9900 GBP |
| 2024-02-24 |
2,340.1500 GBP |
335.7932 ETH |
2,306.3200 GBP |
2,296.1700 GBP |
2,371.7700 GBP |
2,362.3500 GBP |
| 2024-02-23 |
2,319.5800 GBP |
778.2247 ETH |
2,345.8100 GBP |
2,296.0900 GBP |
2,364.6900 GBP |
2,323.9400 GBP |
| 2024-02-22 |
2,357.8400 GBP |
570.5613 ETH |
2,349.9500 GBP |
2,301.1600 GBP |
2,396.9700 GBP |
2,345.3400 GBP |
| 2024-02-21 |
2,312.9900 GBP |
792.4936 ETH |
2,388.7500 GBP |
2,274.8700 GBP |
2,390.2900 GBP |
2,334.1300 GBP |
| 2024-02-20 |
2,325.5200 GBP |
802.2388 ETH |
2,340.5400 GBP |
2,238.9600 GBP |
2,380.7900 GBP |
2,379.8500 GBP |
| 2024-02-19 |
2,314.1700 GBP |
651.5511 ETH |
2,283.6700 GBP |
2,268.7800 GBP |
2,369.8700 GBP |
2,350.5200 GBP |
| 2024-02-18 |
2,231.8000 GBP |
282.7454 ETH |
2,214.7200 GBP |
2,199.2600 GBP |
2,259.4100 GBP |
2,245.8800 GBP |
| 2024-02-17 |
2,200.6500 GBP |
448.9723 ETH |
2,223.1400 GBP |
2,161.8800 GBP |
2,226.1100 GBP |
2,215.4100 GBP |
| 2024-02-16 |
2,227.5300 GBP |
719.3611 ETH |
2,243.0400 GBP |
2,178.4000 GBP |
2,271.6900 GBP |
2,218.5300 GBP |
| 2024-02-15 |
2,239.5400 GBP |
724.5137 ETH |
2,210.2000 GBP |
2,200.0000 GBP |
2,277.9600 GBP |
2,234.5100 GBP |
| 2024-02-14 |
2,175.7600 GBP |
961.2565 ETH |
2,098.0900 GBP |
2,082.0000 GBP |
2,218.0000 GBP |
2,206.0400 GBP |
| 2024-02-13 |
2,098.0900 GBP |
744.5145 ETH |
2,109.8100 GBP |
2,058.0000 GBP |
2,125.1900 GBP |
2,096.4800 GBP |
| 2024-02-12 |
2,018.3300 GBP |
678.8038 ETH |
1,984.8900 GBP |
1,960.0100 GBP |
2,099.9900 GBP |
2,091.4300 GBP |
| 2024-02-11 |
2,000.4800 GBP |
873.6571 ETH |
1,976.9800 GBP |
1,976.2900 GBP |
2,008.8800 GBP |
1,983.9400 GBP |
| 2024-02-10 |
1,974.3700 GBP |
208.6145 ETH |
1,972.6300 GBP |
1,958.9600 GBP |
1,991.5400 GBP |
1,983.0500 GBP |
| 2024-02-09 |
1,972.5200 GBP |
757.3886 ETH |
1,918.8000 GBP |
1,917.5600 GBP |
2,000.0300 GBP |
1,978.0600 GBP |
| 2024-02-08 |
1,924.1900 GBP |
447.4502 ETH |
1,920.4400 GBP |
1,911.7200 GBP |
1,954.8700 GBP |
1,920.0800 GBP |
| 2024-02-07 |
1,904.0300 GBP |
967.4722 ETH |
1,882.1100 GBP |
1,864.1500 GBP |
1,968.8900 GBP |
1,920.3400 GBP |
| 2024-02-06 |
1,863.0400 GBP |
438.9653 ETH |
1,834.1700 GBP |
1,833.0700 GBP |
1,897.9600 GBP |
1,890.6300 GBP |
| 2024-02-05 |
1,839.0900 GBP |
391.5687 ETH |
1,813.7000 GBP |
1,802.5000 GBP |
1,860.0000 GBP |
1,824.3100 GBP |
| 2024-02-04 |
1,817.8100 GBP |
269.5554 ETH |
1,817.0300 GBP |
1,796.0300 GBP |
1,827.9000 GBP |
1,812.7500 GBP |
| 2024-02-03 |
1,828.4600 GBP |
314.3702 ETH |
1,826.1200 GBP |
1,816.3900 GBP |
1,842.9400 GBP |
1,819.3600 GBP |
| 2024-02-02 |
1,815.5000 GBP |
525.7248 ETH |
1,807.5500 GBP |
1,801.9000 GBP |
1,833.3200 GBP |
1,818.3400 GBP |
| 2024-02-01 |
1,797.3100 GBP |
432.9598 ETH |
1,800.7000 GBP |
1,768.1300 GBP |
1,821.8800 GBP |
1,802.1700 GBP |
| 2024-01-31 |
1,816.1500 GBP |
1,090.3820 ETH |
1,845.3100 GBP |
1,758.9300 GBP |
1,849.6000 GBP |
1,800.4700 GBP |
| 2024-01-30 |
1,830.0400 GBP |
590.6974 ETH |
1,820.9200 GBP |
1,811.6400 GBP |
1,878.2200 GBP |
1,869.9300 GBP |
| 2024-01-29 |
1,788.4600 GBP |
531.7536 ETH |
1,779.0000 GBP |
1,764.1800 GBP |
1,822.3100 GBP |
1,806.0700 GBP |
| 2024-01-28 |
1,789.7000 GBP |
755.9380 ETH |
1,787.4500 GBP |
1,766.7300 GBP |
1,817.4000 GBP |
1,769.3000 GBP |
| 2024-01-27 |
1,786.3300 GBP |
219.0655 ETH |
1,785.4700 GBP |
1,774.6100 GBP |
1,796.8400 GBP |
1,786.7700 GBP |