Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1,788.4600 GBP |
531.7536 ETH |
1,779.0000 GBP |
1,764.1800 GBP |
1,822.3100 GBP |
1,806.0700 GBP |
| 2024-01-28 |
1,789.7000 GBP |
755.9380 ETH |
1,787.4500 GBP |
1,766.7300 GBP |
1,817.4000 GBP |
1,769.3000 GBP |
| 2024-01-27 |
1,786.3300 GBP |
219.0655 ETH |
1,785.4700 GBP |
1,774.6100 GBP |
1,796.8400 GBP |
1,786.7700 GBP |
| 2024-01-26 |
1,772.9300 GBP |
447.7785 ETH |
1,745.9000 GBP |
1,732.0900 GBP |
1,795.0000 GBP |
1,784.1200 GBP |
| 2024-01-25 |
1,744.3100 GBP |
362.8569 ETH |
1,756.1100 GBP |
1,712.0800 GBP |
1,761.9300 GBP |
1,744.8800 GBP |
| 2024-01-24 |
1,754.3800 GBP |
784.8627 ETH |
1,766.5800 GBP |
1,729.0000 GBP |
1,796.8900 GBP |
1,749.5900 GBP |
| 2024-01-23 |
1,769.5500 GBP |
790.4383 ETH |
1,820.1700 GBP |
1,706.7500 GBP |
1,845.9400 GBP |
1,729.0900 GBP |
| 2024-01-22 |
1,859.6600 GBP |
780.2166 ETH |
1,935.0900 GBP |
1,814.6800 GBP |
1,939.1200 GBP |
1,823.7000 GBP |
| 2024-01-21 |
1,948.6400 GBP |
259.4168 ETH |
1,946.5000 GBP |
1,941.4900 GBP |
1,954.5000 GBP |
1,945.2200 GBP |
| 2024-01-20 |
1,945.8400 GBP |
165.1883 ETH |
1,959.0000 GBP |
1,926.9500 GBP |
1,960.2000 GBP |
1,947.3600 GBP |
| 2024-01-19 |
1,946.1700 GBP |
384.2069 ETH |
1,942.4000 GBP |
1,907.0000 GBP |
1,969.9900 GBP |
1,955.5600 GBP |
| 2024-01-18 |
1,973.2700 GBP |
452.7185 ETH |
1,993.5400 GBP |
1,913.9100 GBP |
2,007.2000 GBP |
1,930.8700 GBP |
| 2024-01-17 |
2,008.4800 GBP |
674.4670 ETH |
2,048.7500 GBP |
1,978.1600 GBP |
2,050.7400 GBP |
1,985.6000 GBP |
| 2024-01-16 |
2,018.6500 GBP |
798.2818 ETH |
1,976.0300 GBP |
1,974.6200 GBP |
2,069.1700 GBP |
2,049.8500 GBP |
| 2024-01-15 |
1,986.5600 GBP |
466.4113 ETH |
1,941.5700 GBP |
1,940.5300 GBP |
2,007.3400 GBP |
1,971.1600 GBP |
| 2024-01-14 |
1,992.4600 GBP |
407.4013 ETH |
2,025.6900 GBP |
1,950.0000 GBP |
2,025.6900 GBP |
1,983.0700 GBP |
| 2024-01-13 |
2,005.3900 GBP |
488.0034 ETH |
1,985.6600 GBP |
1,961.7400 GBP |
2,035.6700 GBP |
2,030.4600 GBP |
| 2024-01-12 |
2,049.3200 GBP |
986.6246 ETH |
2,052.5100 GBP |
1,966.5000 GBP |
2,125.0000 GBP |
1,981.0500 GBP |
| 2024-01-11 |
2,056.3900 GBP |
2,242.9671 ETH |
2,029.0000 GBP |
2,011.1100 GBP |
2,120.7900 GBP |
2,048.9700 GBP |
| 2024-01-10 |
1,918.6900 GBP |
1,748.3980 ETH |
1,846.6400 GBP |
1,845.8300 GBP |
2,009.1200 GBP |
2,003.3000 GBP |
| 2024-01-09 |
1,812.0000 GBP |
776.4937 ETH |
1,832.7600 GBP |
1,753.3800 GBP |
1,867.0700 GBP |
1,839.8400 GBP |
| 2024-01-08 |
1,803.4900 GBP |
652.9759 ETH |
1,749.6900 GBP |
1,708.8900 GBP |
1,850.0400 GBP |
1,830.6700 GBP |
| 2024-01-07 |
1,765.1100 GBP |
252.3184 ETH |
1,765.7100 GBP |
1,739.6500 GBP |
1,777.9600 GBP |
1,747.4200 GBP |
| 2024-01-06 |
1,762.5000 GBP |
247.6100 ETH |
1,786.7600 GBP |
1,747.2500 GBP |
1,788.0300 GBP |
1,763.4600 GBP |
| 2024-01-05 |
1,764.3800 GBP |
587.4407 ETH |
1,791.3800 GBP |
1,737.7700 GBP |
1,796.5300 GBP |
1,764.2300 GBP |
| 2024-01-04 |
1,776.6800 GBP |
576.3646 ETH |
1,746.3800 GBP |
1,737.7800 GBP |
1,812.3500 GBP |
1,791.8000 GBP |
| 2024-01-03 |
1,767.8200 GBP |
1,391.2810 ETH |
1,867.7200 GBP |
1,673.0000 GBP |
1,889.6800 GBP |
1,745.5500 GBP |
| 2024-01-02 |
1,885.1900 GBP |
635.8950 ETH |
1,851.6400 GBP |
1,849.0600 GBP |
1,909.8700 GBP |
1,875.8800 GBP |
| 2024-01-01 |
1,824.2100 GBP |
258.6149 ETH |
1,796.0500 GBP |
1,786.4100 GBP |
1,851.5800 GBP |
1,835.4800 GBP |
| 2023-12-31 |
1,809.6700 GBP |
171.7361 ETH |
1,803.2100 GBP |
1,793.4000 GBP |
1,825.7500 GBP |
1,801.3400 GBP |
| 2023-12-30 |
1,805.7700 GBP |
215.5776 ETH |
1,805.9400 GBP |
1,783.5800 GBP |
1,825.6000 GBP |
1,808.3500 GBP |
| 2023-12-29 |
1,829.3000 GBP |
639.8013 ETH |
1,843.1900 GBP |
1,773.0000 GBP |
1,878.2400 GBP |
1,793.0300 GBP |
| 2023-12-28 |
1,868.8800 GBP |
541.6547 ETH |
1,860.4500 GBP |
1,837.7100 GBP |
1,911.0400 GBP |
1,849.0500 GBP |
| 2023-12-27 |
1,821.5100 GBP |
939.4011 ETH |
1,754.4500 GBP |
1,742.4900 GBP |
1,868.2000 GBP |
1,855.5800 GBP |
| 2023-12-26 |
1,743.4400 GBP |
503.5232 ETH |
1,790.0100 GBP |
1,700.6000 GBP |
1,791.5900 GBP |
1,751.1700 GBP |
| 2023-12-25 |
1,796.0400 GBP |
127.5534 ETH |
1,788.0200 GBP |
1,781.5800 GBP |
1,817.8100 GBP |
1,789.7100 GBP |
| 2023-12-24 |
1,805.4800 GBP |
341.4133 ETH |
1,821.2900 GBP |
1,773.8100 GBP |
1,833.0600 GBP |
1,790.8600 GBP |
| 2023-12-23 |
1,808.4000 GBP |
349.0507 ETH |
1,833.4300 GBP |
1,789.7800 GBP |
1,837.6000 GBP |
1,807.4800 GBP |
| 2023-12-22 |
1,811.3500 GBP |
613.1013 ETH |
1,767.4100 GBP |
1,761.2900 GBP |
1,844.1800 GBP |
1,825.1400 GBP |
| 2023-12-21 |
1,754.1500 GBP |
1,207.8613 ETH |
1,740.7300 GBP |
1,728.8500 GBP |
1,800.0000 GBP |
1,769.9200 GBP |
| 2023-12-20 |
1,753.6900 GBP |
780.0286 ETH |
1,711.2900 GBP |
1,708.2300 GBP |
1,786.8200 GBP |
1,736.3100 GBP |
| 2023-12-19 |
1,739.3200 GBP |
507.8288 ETH |
1,752.1200 GBP |
1,679.0700 GBP |
1,778.6400 GBP |
1,707.4300 GBP |
| 2023-12-18 |
1,710.3700 GBP |
594.2982 ETH |
1,736.9700 GBP |
1,674.0000 GBP |
1,758.5300 GBP |
1,750.3700 GBP |
| 2023-12-17 |
1,752.9300 GBP |
241.4025 ETH |
1,758.6800 GBP |
1,737.7700 GBP |
1,770.5400 GBP |
1,770.0100 GBP |
| 2023-12-16 |
1,771.5400 GBP |
226.9170 ETH |
1,754.4100 GBP |
1,744.6200 GBP |
1,785.3100 GBP |
1,763.1700 GBP |
| 2023-12-15 |
1,784.5000 GBP |
646.2032 ETH |
1,814.9700 GBP |
1,752.6800 GBP |
1,817.2900 GBP |
1,773.6600 GBP |
| 2023-12-14 |
1,798.3500 GBP |
645.8298 ETH |
1,788.7200 GBP |
1,757.5800 GBP |
1,825.9900 GBP |
1,817.7600 GBP |
| 2023-12-13 |
1,765.8900 GBP |
774.9329 ETH |
1,754.3300 GBP |
1,712.8700 GBP |
1,810.0000 GBP |
1,792.4500 GBP |
| 2023-12-12 |
1,759.9500 GBP |
360.5955 ETH |
1,772.5000 GBP |
1,725.9000 GBP |
1,784.9400 GBP |
1,741.5200 GBP |
| 2023-12-11 |
1,776.6500 GBP |
840.0367 ETH |
1,875.4200 GBP |
1,717.0300 GBP |
1,876.8000 GBP |
1,767.1000 GBP |