Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,697.9900 GBP |
655.1017 ETH |
2,645.5100 GBP |
2,645.5100 GBP |
2,730.2000 GBP |
2,712.3200 GBP |
| 2024-02-29 |
2,716.4100 GBP |
1,276.3123 ETH |
2,673.3800 GBP |
2,626.0900 GBP |
2,779.9900 GBP |
2,653.0100 GBP |
| 2024-02-28 |
2,620.9400 GBP |
2,480.4128 ETH |
2,557.0100 GBP |
2,511.2100 GBP |
2,751.9700 GBP |
2,647.6800 GBP |
| 2024-02-27 |
2,562.3700 GBP |
1,130.1855 ETH |
2,505.1600 GBP |
2,498.4700 GBP |
2,650.0000 GBP |
2,557.6700 GBP |
| 2024-02-26 |
2,472.3100 GBP |
1,452.3994 ETH |
2,456.9700 GBP |
2,391.6600 GBP |
2,520.8600 GBP |
2,506.3600 GBP |
| 2024-02-25 |
2,417.9200 GBP |
608.7132 ETH |
2,364.0300 GBP |
2,358.0900 GBP |
2,461.3600 GBP |
2,457.9900 GBP |
| 2024-02-24 |
2,340.1500 GBP |
335.7932 ETH |
2,306.3200 GBP |
2,296.1700 GBP |
2,371.7700 GBP |
2,362.3500 GBP |
| 2024-02-23 |
2,319.5800 GBP |
778.2247 ETH |
2,345.8100 GBP |
2,296.0900 GBP |
2,364.6900 GBP |
2,323.9400 GBP |
| 2024-02-22 |
2,357.8400 GBP |
570.5613 ETH |
2,349.9500 GBP |
2,301.1600 GBP |
2,396.9700 GBP |
2,345.3400 GBP |
| 2024-02-21 |
2,312.9900 GBP |
792.4936 ETH |
2,388.7500 GBP |
2,274.8700 GBP |
2,390.2900 GBP |
2,334.1300 GBP |
| 2024-02-20 |
2,325.5200 GBP |
802.2388 ETH |
2,340.5400 GBP |
2,238.9600 GBP |
2,380.7900 GBP |
2,379.8500 GBP |
| 2024-02-19 |
2,314.1700 GBP |
651.5511 ETH |
2,283.6700 GBP |
2,268.7800 GBP |
2,369.8700 GBP |
2,350.5200 GBP |
| 2024-02-18 |
2,231.8000 GBP |
282.7454 ETH |
2,214.7200 GBP |
2,199.2600 GBP |
2,259.4100 GBP |
2,245.8800 GBP |
| 2024-02-17 |
2,200.6500 GBP |
448.9723 ETH |
2,223.1400 GBP |
2,161.8800 GBP |
2,226.1100 GBP |
2,215.4100 GBP |
| 2024-02-16 |
2,227.5300 GBP |
719.3611 ETH |
2,243.0400 GBP |
2,178.4000 GBP |
2,271.6900 GBP |
2,218.5300 GBP |
| 2024-02-15 |
2,239.5400 GBP |
724.5137 ETH |
2,210.2000 GBP |
2,200.0000 GBP |
2,277.9600 GBP |
2,234.5100 GBP |
| 2024-02-14 |
2,175.7600 GBP |
961.2565 ETH |
2,098.0900 GBP |
2,082.0000 GBP |
2,218.0000 GBP |
2,206.0400 GBP |
| 2024-02-13 |
2,098.0900 GBP |
744.5145 ETH |
2,109.8100 GBP |
2,058.0000 GBP |
2,125.1900 GBP |
2,096.4800 GBP |
| 2024-02-12 |
2,018.3300 GBP |
678.8038 ETH |
1,984.8900 GBP |
1,960.0100 GBP |
2,099.9900 GBP |
2,091.4300 GBP |
| 2024-02-11 |
2,000.4800 GBP |
873.6571 ETH |
1,976.9800 GBP |
1,976.2900 GBP |
2,008.8800 GBP |
1,983.9400 GBP |
| 2024-02-10 |
1,974.3700 GBP |
208.6145 ETH |
1,972.6300 GBP |
1,958.9600 GBP |
1,991.5400 GBP |
1,983.0500 GBP |
| 2024-02-09 |
1,972.5200 GBP |
757.3886 ETH |
1,918.8000 GBP |
1,917.5600 GBP |
2,000.0300 GBP |
1,978.0600 GBP |
| 2024-02-08 |
1,924.1900 GBP |
447.4502 ETH |
1,920.4400 GBP |
1,911.7200 GBP |
1,954.8700 GBP |
1,920.0800 GBP |
| 2024-02-07 |
1,904.0300 GBP |
967.4722 ETH |
1,882.1100 GBP |
1,864.1500 GBP |
1,968.8900 GBP |
1,920.3400 GBP |
| 2024-02-06 |
1,863.0400 GBP |
438.9653 ETH |
1,834.1700 GBP |
1,833.0700 GBP |
1,897.9600 GBP |
1,890.6300 GBP |
| 2024-02-05 |
1,839.0900 GBP |
391.5687 ETH |
1,813.7000 GBP |
1,802.5000 GBP |
1,860.0000 GBP |
1,824.3100 GBP |
| 2024-02-04 |
1,817.8100 GBP |
269.5554 ETH |
1,817.0300 GBP |
1,796.0300 GBP |
1,827.9000 GBP |
1,812.7500 GBP |
| 2024-02-03 |
1,828.4600 GBP |
314.3702 ETH |
1,826.1200 GBP |
1,816.3900 GBP |
1,842.9400 GBP |
1,819.3600 GBP |
| 2024-02-02 |
1,815.5000 GBP |
525.7248 ETH |
1,807.5500 GBP |
1,801.9000 GBP |
1,833.3200 GBP |
1,818.3400 GBP |
| 2024-02-01 |
1,797.3100 GBP |
432.9598 ETH |
1,800.7000 GBP |
1,768.1300 GBP |
1,821.8800 GBP |
1,802.1700 GBP |
| 2024-01-31 |
1,816.1500 GBP |
1,090.3820 ETH |
1,845.3100 GBP |
1,758.9300 GBP |
1,849.6000 GBP |
1,800.4700 GBP |
| 2024-01-30 |
1,830.0400 GBP |
590.6974 ETH |
1,820.9200 GBP |
1,811.6400 GBP |
1,878.2200 GBP |
1,869.9300 GBP |
| 2024-01-29 |
1,788.4600 GBP |
531.7536 ETH |
1,779.0000 GBP |
1,764.1800 GBP |
1,822.3100 GBP |
1,806.0700 GBP |
| 2024-01-28 |
1,789.7000 GBP |
755.9380 ETH |
1,787.4500 GBP |
1,766.7300 GBP |
1,817.4000 GBP |
1,769.3000 GBP |
| 2024-01-27 |
1,786.3300 GBP |
219.0655 ETH |
1,785.4700 GBP |
1,774.6100 GBP |
1,796.8400 GBP |
1,786.7700 GBP |
| 2024-01-26 |
1,772.9300 GBP |
447.7785 ETH |
1,745.9000 GBP |
1,732.0900 GBP |
1,795.0000 GBP |
1,784.1200 GBP |
| 2024-01-25 |
1,744.3100 GBP |
362.8569 ETH |
1,756.1100 GBP |
1,712.0800 GBP |
1,761.9300 GBP |
1,744.8800 GBP |
| 2024-01-24 |
1,754.3800 GBP |
784.8627 ETH |
1,766.5800 GBP |
1,729.0000 GBP |
1,796.8900 GBP |
1,749.5900 GBP |
| 2024-01-23 |
1,769.5500 GBP |
790.4383 ETH |
1,820.1700 GBP |
1,706.7500 GBP |
1,845.9400 GBP |
1,729.0900 GBP |
| 2024-01-22 |
1,859.6600 GBP |
780.2166 ETH |
1,935.0900 GBP |
1,814.6800 GBP |
1,939.1200 GBP |
1,823.7000 GBP |
| 2024-01-21 |
1,948.6400 GBP |
259.4168 ETH |
1,946.5000 GBP |
1,941.4900 GBP |
1,954.5000 GBP |
1,945.2200 GBP |
| 2024-01-20 |
1,945.8400 GBP |
165.1883 ETH |
1,959.0000 GBP |
1,926.9500 GBP |
1,960.2000 GBP |
1,947.3600 GBP |
| 2024-01-19 |
1,946.1700 GBP |
384.2069 ETH |
1,942.4000 GBP |
1,907.0000 GBP |
1,969.9900 GBP |
1,955.5600 GBP |
| 2024-01-18 |
1,973.2700 GBP |
452.7185 ETH |
1,993.5400 GBP |
1,913.9100 GBP |
2,007.2000 GBP |
1,930.8700 GBP |
| 2024-01-17 |
2,008.4800 GBP |
674.4670 ETH |
2,048.7500 GBP |
1,978.1600 GBP |
2,050.7400 GBP |
1,985.6000 GBP |
| 2024-01-16 |
2,018.6500 GBP |
798.2818 ETH |
1,976.0300 GBP |
1,974.6200 GBP |
2,069.1700 GBP |
2,049.8500 GBP |
| 2024-01-15 |
1,986.5600 GBP |
466.4113 ETH |
1,941.5700 GBP |
1,940.5300 GBP |
2,007.3400 GBP |
1,971.1600 GBP |
| 2024-01-14 |
1,992.4600 GBP |
407.4013 ETH |
2,025.6900 GBP |
1,950.0000 GBP |
2,025.6900 GBP |
1,983.0700 GBP |
| 2024-01-13 |
2,005.3900 GBP |
488.0034 ETH |
1,985.6600 GBP |
1,961.7400 GBP |
2,035.6700 GBP |
2,030.4600 GBP |
| 2024-01-12 |
2,049.3200 GBP |
986.6246 ETH |
2,052.5100 GBP |
1,966.5000 GBP |
2,125.0000 GBP |
1,981.0500 GBP |