Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,056.3900 GBP |
2,242.9671 ETH |
2,029.0000 GBP |
2,011.1100 GBP |
2,120.7900 GBP |
2,048.9700 GBP |
| 2024-01-10 |
1,918.6900 GBP |
1,748.3980 ETH |
1,846.6400 GBP |
1,845.8300 GBP |
2,009.1200 GBP |
2,003.3000 GBP |
| 2024-01-09 |
1,812.0000 GBP |
776.4937 ETH |
1,832.7600 GBP |
1,753.3800 GBP |
1,867.0700 GBP |
1,839.8400 GBP |
| 2024-01-08 |
1,803.4900 GBP |
652.9759 ETH |
1,749.6900 GBP |
1,708.8900 GBP |
1,850.0400 GBP |
1,830.6700 GBP |
| 2024-01-07 |
1,765.1100 GBP |
252.3184 ETH |
1,765.7100 GBP |
1,739.6500 GBP |
1,777.9600 GBP |
1,747.4200 GBP |
| 2024-01-06 |
1,762.5000 GBP |
247.6100 ETH |
1,786.7600 GBP |
1,747.2500 GBP |
1,788.0300 GBP |
1,763.4600 GBP |
| 2024-01-05 |
1,764.3800 GBP |
587.4407 ETH |
1,791.3800 GBP |
1,737.7700 GBP |
1,796.5300 GBP |
1,764.2300 GBP |
| 2024-01-04 |
1,776.6800 GBP |
576.3646 ETH |
1,746.3800 GBP |
1,737.7800 GBP |
1,812.3500 GBP |
1,791.8000 GBP |
| 2024-01-03 |
1,767.8200 GBP |
1,391.2810 ETH |
1,867.7200 GBP |
1,673.0000 GBP |
1,889.6800 GBP |
1,745.5500 GBP |
| 2024-01-02 |
1,885.1900 GBP |
635.8950 ETH |
1,851.6400 GBP |
1,849.0600 GBP |
1,909.8700 GBP |
1,875.8800 GBP |
| 2024-01-01 |
1,824.2100 GBP |
258.6149 ETH |
1,796.0500 GBP |
1,786.4100 GBP |
1,851.5800 GBP |
1,835.4800 GBP |
| 2023-12-31 |
1,809.6700 GBP |
171.7361 ETH |
1,803.2100 GBP |
1,793.4000 GBP |
1,825.7500 GBP |
1,801.3400 GBP |
| 2023-12-30 |
1,805.7700 GBP |
215.5776 ETH |
1,805.9400 GBP |
1,783.5800 GBP |
1,825.6000 GBP |
1,808.3500 GBP |
| 2023-12-29 |
1,829.3000 GBP |
639.8013 ETH |
1,843.1900 GBP |
1,773.0000 GBP |
1,878.2400 GBP |
1,793.0300 GBP |
| 2023-12-28 |
1,868.8800 GBP |
541.6547 ETH |
1,860.4500 GBP |
1,837.7100 GBP |
1,911.0400 GBP |
1,849.0500 GBP |
| 2023-12-27 |
1,821.5100 GBP |
939.4011 ETH |
1,754.4500 GBP |
1,742.4900 GBP |
1,868.2000 GBP |
1,855.5800 GBP |
| 2023-12-26 |
1,743.4400 GBP |
503.5232 ETH |
1,790.0100 GBP |
1,700.6000 GBP |
1,791.5900 GBP |
1,751.1700 GBP |
| 2023-12-25 |
1,796.0400 GBP |
127.5534 ETH |
1,788.0200 GBP |
1,781.5800 GBP |
1,817.8100 GBP |
1,789.7100 GBP |
| 2023-12-24 |
1,805.4800 GBP |
341.4133 ETH |
1,821.2900 GBP |
1,773.8100 GBP |
1,833.0600 GBP |
1,790.8600 GBP |
| 2023-12-23 |
1,808.4000 GBP |
349.0507 ETH |
1,833.4300 GBP |
1,789.7800 GBP |
1,837.6000 GBP |
1,807.4800 GBP |
| 2023-12-22 |
1,811.3500 GBP |
613.1013 ETH |
1,767.4100 GBP |
1,761.2900 GBP |
1,844.1800 GBP |
1,825.1400 GBP |
| 2023-12-21 |
1,754.1500 GBP |
1,207.8613 ETH |
1,740.7300 GBP |
1,728.8500 GBP |
1,800.0000 GBP |
1,769.9200 GBP |
| 2023-12-20 |
1,753.6900 GBP |
780.0286 ETH |
1,711.2900 GBP |
1,708.2300 GBP |
1,786.8200 GBP |
1,736.3100 GBP |
| 2023-12-19 |
1,739.3200 GBP |
507.8288 ETH |
1,752.1200 GBP |
1,679.0700 GBP |
1,778.6400 GBP |
1,707.4300 GBP |
| 2023-12-18 |
1,710.3700 GBP |
594.2982 ETH |
1,736.9700 GBP |
1,674.0000 GBP |
1,758.5300 GBP |
1,750.3700 GBP |
| 2023-12-17 |
1,752.9300 GBP |
241.4025 ETH |
1,758.6800 GBP |
1,737.7700 GBP |
1,770.5400 GBP |
1,770.0100 GBP |
| 2023-12-16 |
1,771.5400 GBP |
226.9170 ETH |
1,754.4100 GBP |
1,744.6200 GBP |
1,785.3100 GBP |
1,763.1700 GBP |
| 2023-12-15 |
1,784.5000 GBP |
646.2032 ETH |
1,814.9700 GBP |
1,752.6800 GBP |
1,817.2900 GBP |
1,773.6600 GBP |
| 2023-12-14 |
1,798.3500 GBP |
645.8298 ETH |
1,788.7200 GBP |
1,757.5800 GBP |
1,825.9900 GBP |
1,817.7600 GBP |
| 2023-12-13 |
1,765.8900 GBP |
774.9329 ETH |
1,754.3300 GBP |
1,712.8700 GBP |
1,810.0000 GBP |
1,792.4500 GBP |
| 2023-12-12 |
1,759.9500 GBP |
360.5955 ETH |
1,772.5000 GBP |
1,725.9000 GBP |
1,784.9400 GBP |
1,741.5200 GBP |
| 2023-12-11 |
1,776.6500 GBP |
840.0367 ETH |
1,875.4200 GBP |
1,717.0300 GBP |
1,876.8000 GBP |
1,767.1000 GBP |
| 2023-12-10 |
1,875.2000 GBP |
348.4531 ETH |
1,871.2700 GBP |
1,855.5800 GBP |
1,896.7500 GBP |
1,888.9900 GBP |
| 2023-12-09 |
1,883.5000 GBP |
378.7948 ETH |
1,882.1800 GBP |
1,867.0100 GBP |
1,916.7700 GBP |
1,874.6000 GBP |
| 2023-12-08 |
1,881.7600 GBP |
735.2392 ETH |
1,873.7000 GBP |
1,867.8700 GBP |
1,898.4000 GBP |
1,885.0600 GBP |
| 2023-12-07 |
1,801.9700 GBP |
1,382.2914 ETH |
1,780.5800 GBP |
1,771.5800 GBP |
1,894.0000 GBP |
1,868.6400 GBP |
| 2023-12-06 |
1,800.2100 GBP |
521.9769 ETH |
1,820.3200 GBP |
1,770.0400 GBP |
1,832.8600 GBP |
1,773.1000 GBP |
| 2023-12-05 |
1,777.3600 GBP |
596.4669 ETH |
1,774.2600 GBP |
1,737.0300 GBP |
1,831.2500 GBP |
1,798.4800 GBP |
| 2023-12-04 |
1,764.8600 GBP |
1,282.7839 ETH |
1,726.1100 GBP |
1,717.9200 GBP |
1,794.9900 GBP |
1,766.4800 GBP |
| 2023-12-03 |
1,701.2900 GBP |
305.7182 ETH |
1,705.4300 GBP |
1,691.9500 GBP |
1,713.5100 GBP |
1,707.6700 GBP |
| 2023-12-02 |
1,680.2600 GBP |
441.6551 ETH |
1,644.1600 GBP |
1,643.1700 GBP |
1,718.7400 GBP |
1,701.6500 GBP |
| 2023-12-01 |
1,650.6200 GBP |
511.3073 ETH |
1,625.7200 GBP |
1,618.3900 GBP |
1,667.7600 GBP |
1,643.7000 GBP |
| 2023-11-30 |
1,611.7300 GBP |
495.0535 ETH |
1,599.4900 GBP |
1,594.1600 GBP |
1,623.1700 GBP |
1,620.0200 GBP |
| 2023-11-29 |
1,610.9500 GBP |
397.8096 ETH |
1,611.5000 GBP |
1,592.4700 GBP |
1,635.8700 GBP |
1,599.4600 GBP |
| 2023-11-28 |
1,608.1500 GBP |
369.6769 ETH |
1,604.7400 GBP |
1,583.0000 GBP |
1,635.9200 GBP |
1,622.6100 GBP |
| 2023-11-27 |
1,601.5600 GBP |
644.4136 ETH |
1,636.8900 GBP |
1,574.6300 GBP |
1,643.7800 GBP |
1,605.1500 GBP |
| 2023-11-26 |
1,633.4500 GBP |
519.0073 ETH |
1,653.6200 GBP |
1,602.1300 GBP |
1,661.8200 GBP |
1,640.3200 GBP |
| 2023-11-25 |
1,649.5400 GBP |
293.3690 ETH |
1,651.3500 GBP |
1,639.3100 GBP |
1,658.4700 GBP |
1,652.9200 GBP |
| 2023-11-24 |
1,667.1200 GBP |
708.6841 ETH |
1,646.9100 GBP |
1,638.0000 GBP |
1,692.8200 GBP |
1,649.5200 GBP |
| 2023-11-23 |
1,648.2800 GBP |
280.1264 ETH |
1,654.5900 GBP |
1,629.3600 GBP |
1,665.0000 GBP |
1,647.4400 GBP |