Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,292.9800 GBP |
276.8754 ETH |
1,285.8200 GBP |
1,281.8800 GBP |
1,300.4900 GBP |
1,287.3200 GBP |
| 2023-10-17 |
1,295.6400 GBP |
384.5170 ETH |
1,309.6700 GBP |
1,276.6100 GBP |
1,310.6000 GBP |
1,284.6300 GBP |
| 2023-10-16 |
1,306.9300 GBP |
648.7528 ETH |
1,282.5300 GBP |
1,281.1500 GBP |
1,343.6900 GBP |
1,306.3100 GBP |
| 2023-10-15 |
1,281.9000 GBP |
262.4124 ETH |
1,281.2000 GBP |
1,277.5100 GBP |
1,290.4100 GBP |
1,285.5300 GBP |
| 2023-10-14 |
1,277.5000 GBP |
219.6749 ETH |
1,277.9500 GBP |
1,273.4700 GBP |
1,285.8400 GBP |
1,281.7100 GBP |
| 2023-10-13 |
1,271.5600 GBP |
469.2554 ETH |
1,262.9200 GBP |
1,260.9000 GBP |
1,297.3500 GBP |
1,274.7500 GBP |
| 2023-10-12 |
1,259.1200 GBP |
460.2604 ETH |
1,270.9500 GBP |
1,246.3900 GBP |
1,271.3900 GBP |
1,263.7800 GBP |
| 2023-10-11 |
1,273.0700 GBP |
253.0067 ETH |
1,275.4500 GBP |
1,258.6700 GBP |
1,284.7000 GBP |
1,268.2800 GBP |
| 2023-10-10 |
1,278.6700 GBP |
590.6774 ETH |
1,289.8900 GBP |
1,266.0800 GBP |
1,303.7500 GBP |
1,277.0700 GBP |
| 2023-10-09 |
1,299.7200 GBP |
806.5339 ETH |
1,337.1100 GBP |
1,270.0000 GBP |
1,340.7300 GBP |
1,291.9300 GBP |
| 2023-10-08 |
1,334.1900 GBP |
249.4741 ETH |
1,339.4600 GBP |
1,322.6600 GBP |
1,342.4700 GBP |
1,342.4700 GBP |
| 2023-10-07 |
1,340.1100 GBP |
195.5457 ETH |
1,345.3500 GBP |
1,335.0000 GBP |
1,346.8200 GBP |
1,338.1000 GBP |
| 2023-10-06 |
1,339.2000 GBP |
387.1566 ETH |
1,325.0700 GBP |
1,324.4400 GBP |
1,351.4300 GBP |
1,346.3200 GBP |
| 2023-10-05 |
1,341.5300 GBP |
388.4175 ETH |
1,358.0700 GBP |
1,322.4900 GBP |
1,359.4800 GBP |
1,325.0100 GBP |
| 2023-10-04 |
1,354.3300 GBP |
351.3698 ETH |
1,372.0100 GBP |
1,342.9100 GBP |
1,372.0100 GBP |
1,358.4300 GBP |
| 2023-10-03 |
1,371.8200 GBP |
258.4710 ETH |
1,374.8200 GBP |
1,361.5200 GBP |
1,382.1400 GBP |
1,372.2700 GBP |
| 2023-10-02 |
1,404.4700 GBP |
402.6220 ETH |
1,421.0900 GBP |
1,352.3500 GBP |
1,428.1000 GBP |
1,374.2300 GBP |
| 2023-10-01 |
1,394.3400 GBP |
296.7381 ETH |
1,369.9700 GBP |
1,369.9700 GBP |
1,440.0000 GBP |
1,419.4000 GBP |
| 2023-09-30 |
1,374.4600 GBP |
142.4399 ETH |
1,366.2600 GBP |
1,366.2000 GBP |
1,388.2800 GBP |
1,377.1800 GBP |
| 2023-09-29 |
1,358.3400 GBP |
953.8417 ETH |
1,353.6000 GBP |
1,349.4600 GBP |
1,380.0000 GBP |
1,366.0300 GBP |
| 2023-09-28 |
1,346.3800 GBP |
431.0821 ETH |
1,316.7800 GBP |
1,316.7800 GBP |
1,364.0000 GBP |
1,353.8700 GBP |
| 2023-09-27 |
1,324.3900 GBP |
469.1781 ETH |
1,311.6500 GBP |
1,307.9500 GBP |
1,343.7200 GBP |
1,315.1200 GBP |
| 2023-09-26 |
1,302.5900 GBP |
419.0955 ETH |
1,300.0400 GBP |
1,299.0000 GBP |
1,309.3500 GBP |
1,306.0800 GBP |
| 2023-09-25 |
1,290.7600 GBP |
542.7947 ETH |
1,291.5100 GBP |
1,279.5100 GBP |
1,306.2000 GBP |
1,298.6800 GBP |
| 2023-09-24 |
1,301.9600 GBP |
143.7045 ETH |
1,303.1100 GBP |
1,293.4900 GBP |
1,308.0800 GBP |
1,297.8200 GBP |
| 2023-09-23 |
1,302.2000 GBP |
172.7305 ETH |
1,302.6300 GBP |
1,298.5500 GBP |
1,305.7700 GBP |
1,302.9700 GBP |
| 2023-09-22 |
1,300.2800 GBP |
247.6276 ETH |
1,289.8500 GBP |
1,287.6200 GBP |
1,307.1400 GBP |
1,300.9900 GBP |
| 2023-09-21 |
1,301.6500 GBP |
599.3997 ETH |
1,316.2900 GBP |
1,279.2000 GBP |
1,318.9000 GBP |
1,289.7000 GBP |
| 2023-09-20 |
1,317.4400 GBP |
331.1052 ETH |
1,325.5700 GBP |
1,304.9800 GBP |
1,330.5400 GBP |
1,318.7200 GBP |
| 2023-09-19 |
1,327.1800 GBP |
220.3727 ETH |
1,322.4300 GBP |
1,316.0000 GBP |
1,339.3900 GBP |
1,325.7000 GBP |
| 2023-09-18 |
1,328.5400 GBP |
415.0638 ETH |
1,309.4200 GBP |
1,296.8100 GBP |
1,346.2700 GBP |
1,323.9200 GBP |
| 2023-09-17 |
1,315.2800 GBP |
152.4229 ETH |
1,320.4900 GBP |
1,304.9700 GBP |
1,321.4300 GBP |
1,307.5800 GBP |
| 2023-09-16 |
1,314.0800 GBP |
619.8407 ETH |
1,326.0000 GBP |
1,250.0000 GBP |
1,332.5400 GBP |
1,320.7700 GBP |
| 2023-09-15 |
1,310.2900 GBP |
301.6691 ETH |
1,311.6300 GBP |
1,299.8700 GBP |
1,334.1300 GBP |
1,327.1900 GBP |
| 2023-09-14 |
1,312.9100 GBP |
587.7804 ETH |
1,287.7000 GBP |
1,287.7000 GBP |
1,323.1800 GBP |
1,310.8600 GBP |
| 2023-09-13 |
1,282.6600 GBP |
224.5038 ETH |
1,274.0800 GBP |
1,267.7600 GBP |
1,294.9900 GBP |
1,286.6900 GBP |
| 2023-09-12 |
1,277.5300 GBP |
258.2917 ETH |
1,240.8800 GBP |
1,240.2500 GBP |
1,300.0000 GBP |
1,279.1800 GBP |
| 2023-09-11 |
1,258.4700 GBP |
1,250.0105 ETH |
1,295.2600 GBP |
1,225.0000 GBP |
1,296.2400 GBP |
1,236.1500 GBP |
| 2023-09-10 |
1,297.1500 GBP |
311.4990 ETH |
1,312.6900 GBP |
1,285.1700 GBP |
1,312.6900 GBP |
1,301.0300 GBP |
| 2023-09-09 |
1,311.5700 GBP |
155.3320 ETH |
1,313.0500 GBP |
1,308.8100 GBP |
1,313.4800 GBP |
1,312.3100 GBP |
| 2023-09-08 |
1,309.2300 GBP |
231.6158 ETH |
1,321.8000 GBP |
1,296.5400 GBP |
1,326.9200 GBP |
1,313.7300 GBP |
| 2023-09-07 |
1,307.0900 GBP |
367.8404 ETH |
1,306.6800 GBP |
1,300.9300 GBP |
1,316.2800 GBP |
1,316.2800 GBP |
| 2023-09-06 |
1,300.0700 GBP |
410.6168 ETH |
1,298.8600 GBP |
1,290.0000 GBP |
1,327.8700 GBP |
1,303.4700 GBP |
| 2023-09-05 |
1,297.3900 GBP |
444.4946 ETH |
1,290.3100 GBP |
1,276.5200 GBP |
1,309.1900 GBP |
1,297.2600 GBP |
| 2023-09-04 |
1,292.6300 GBP |
439.9302 ETH |
1,299.1400 GBP |
1,280.3000 GBP |
1,303.0200 GBP |
1,286.7100 GBP |
| 2023-09-03 |
1,300.0000 GBP |
128.5057 ETH |
1,301.2300 GBP |
1,293.5200 GBP |
1,307.6000 GBP |
1,300.0000 GBP |
| 2023-09-02 |
1,297.9400 GBP |
287.4574 ETH |
1,293.1500 GBP |
1,293.1500 GBP |
1,306.7500 GBP |
1,301.0400 GBP |
| 2023-09-01 |
1,292.3300 GBP |
363.9378 ETH |
1,300.0900 GBP |
1,272.0900 GBP |
1,306.4000 GBP |
1,293.3000 GBP |
| 2023-08-31 |
1,332.9000 GBP |
394.2332 ETH |
1,341.4400 GBP |
1,287.8500 GBP |
1,359.2500 GBP |
1,297.9400 GBP |
| 2023-08-30 |
1,350.2500 GBP |
420.4015 ETH |
1,369.1100 GBP |
1,334.0300 GBP |
1,369.1100 GBP |
1,338.8800 GBP |