Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
496,256.0000 JPY |
0.2399 ETH |
478,224.0000 JPY |
478,224.0000 JPY |
515,889.0000 JPY |
515,889.0000 JPY |
| 2024-11-20 |
489,053.0000 JPY |
0.0062 ETH |
489,053.0000 JPY |
489,053.0000 JPY |
489,053.0000 JPY |
489,053.0000 JPY |
| 2024-11-19 |
478,331.0000 JPY |
10.1177 ETH |
497,207.0000 JPY |
476,750.0000 JPY |
497,207.0000 JPY |
484,813.0000 JPY |
| 2024-11-18 |
481,069.0000 JPY |
12.8756 ETH |
478,560.0000 JPY |
474,939.0000 JPY |
492,834.0000 JPY |
492,390.0000 JPY |
| 2024-11-17 |
481,610.0000 JPY |
0.0057 ETH |
481,610.0000 JPY |
481,610.0000 JPY |
481,610.0000 JPY |
481,610.0000 JPY |
| 2024-11-16 |
484,584.0000 JPY |
0.8373 ETH |
474,915.0000 JPY |
474,915.0000 JPY |
493,927.0000 JPY |
485,492.0000 JPY |
| 2024-11-15 |
476,552.0000 JPY |
0.0698 ETH |
473,263.0000 JPY |
473,263.0000 JPY |
478,295.0000 JPY |
477,686.0000 JPY |
| 2024-11-14 |
495,636.0000 JPY |
0.4919 ETH |
497,566.0000 JPY |
482,229.0000 JPY |
501,738.0000 JPY |
486,307.0000 JPY |
| 2024-11-13 |
501,128.0000 JPY |
0.9360 ETH |
500,770.0000 JPY |
489,807.0000 JPY |
512,618.0000 JPY |
512,618.0000 JPY |
| 2024-11-12 |
510,774.0000 JPY |
0.2873 ETH |
508,712.0000 JPY |
501,491.0000 JPY |
514,189.0000 JPY |
503,925.0000 JPY |
| 2024-11-11 |
489,455.0000 JPY |
62.0630 ETH |
486,626.0000 JPY |
480,519.0000 JPY |
513,509.0000 JPY |
509,129.0000 JPY |
| 2024-11-10 |
482,756.0000 JPY |
0.7160 ETH |
477,455.0000 JPY |
477,455.0000 JPY |
491,645.0000 JPY |
491,645.0000 JPY |
| 2024-11-09 |
461,946.0000 JPY |
0.2270 ETH |
454,789.0000 JPY |
453,885.0000 JPY |
481,706.0000 JPY |
481,706.0000 JPY |
| 2024-11-08 |
447,967.0000 JPY |
0.4715 ETH |
446,501.0000 JPY |
443,756.0000 JPY |
451,647.0000 JPY |
451,647.0000 JPY |
| 2024-11-07 |
436,008.0000 JPY |
0.0369 ETH |
433,333.0000 JPY |
426,932.0000 JPY |
443,660.0000 JPY |
442,375.0000 JPY |
| 2024-11-06 |
398,479.0000 JPY |
1.5968 ETH |
368,874.0000 JPY |
368,874.0000 JPY |
416,217.0000 JPY |
416,217.0000 JPY |
| 2024-11-05 |
368,075.0000 JPY |
1.6600 ETH |
365,215.0000 JPY |
365,100.0000 JPY |
374,982.0000 JPY |
367,717.0000 JPY |
| 2024-11-04 |
372,233.0000 JPY |
2.2567 ETH |
374,035.0000 JPY |
365,428.0000 JPY |
376,077.0000 JPY |
365,428.0000 JPY |
| 2024-11-03 |
375,224.0000 JPY |
0.8504 ETH |
377,158.0000 JPY |
373,324.0000 JPY |
377,158.0000 JPY |
376,749.0000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 ETH |
383,670.0000 JPY |
383,670.0000 JPY |
383,670.0000 JPY |
383,670.0000 JPY |
| 2024-11-01 |
383,789.0000 JPY |
0.3947 ETH |
379,793.0000 JPY |
379,793.0000 JPY |
395,557.0000 JPY |
383,670.0000 JPY |
| 2024-10-31 |
399,443.0000 JPY |
0.6534 ETH |
408,851.0000 JPY |
385,430.0000 JPY |
408,851.0000 JPY |
385,430.0000 JPY |
| 2024-10-30 |
404,575.0000 JPY |
3.8520 ETH |
403,851.0000 JPY |
400,303.0000 JPY |
416,204.0000 JPY |
411,538.0000 JPY |
| 2024-10-29 |
406,978.0000 JPY |
0.8742 ETH |
394,280.0000 JPY |
394,280.0000 JPY |
408,948.0000 JPY |
401,829.0000 JPY |
| 2024-10-28 |
385,674.0000 JPY |
6.4324 ETH |
381,169.0000 JPY |
381,169.0000 JPY |
394,401.0000 JPY |
394,401.0000 JPY |
| 2024-10-27 |
383,735.0000 JPY |
0.0995 ETH |
383,639.0000 JPY |
383,639.0000 JPY |
383,739.0000 JPY |
383,739.0000 JPY |
| 2024-10-26 |
375,924.0000 JPY |
0.2869 ETH |
373,204.0000 JPY |
373,204.0000 JPY |
376,336.0000 JPY |
376,336.0000 JPY |
| 2024-10-25 |
378,326.0000 JPY |
1.8925 ETH |
382,637.0000 JPY |
375,668.0000 JPY |
384,315.0000 JPY |
378,074.0000 JPY |
| 2024-10-24 |
384,177.0000 JPY |
0.6127 ETH |
385,987.0000 JPY |
381,969.0000 JPY |
389,303.0000 JPY |
385,987.0000 JPY |
| 2024-10-23 |
384,061.0000 JPY |
1.1962 ETH |
396,054.0000 JPY |
377,126.0000 JPY |
398,031.0000 JPY |
380,264.0000 JPY |
| 2024-10-22 |
395,144.0000 JPY |
0.1785 ETH |
394,871.0000 JPY |
394,485.0000 JPY |
397,632.0000 JPY |
395,447.0000 JPY |
| 2024-10-21 |
406,607.0000 JPY |
0.3179 ETH |
411,694.0000 JPY |
403,149.0000 JPY |
412,910.0000 JPY |
403,149.0000 JPY |
| 2024-10-20 |
403,396.0000 JPY |
0.3501 ETH |
398,785.0000 JPY |
398,785.0000 JPY |
410,755.0000 JPY |
410,755.0000 JPY |
| 2024-10-19 |
397,138.0000 JPY |
0.0049 ETH |
397,138.0000 JPY |
397,138.0000 JPY |
397,138.0000 JPY |
397,138.0000 JPY |
| 2024-10-18 |
394,084.0000 JPY |
0.0823 ETH |
392,569.0000 JPY |
392,569.0000 JPY |
397,114.0000 JPY |
396,231.0000 JPY |
| 2024-10-17 |
392,487.0000 JPY |
0.1570 ETH |
393,311.0000 JPY |
391,653.0000 JPY |
395,254.0000 JPY |
392,969.0000 JPY |
| 2024-10-16 |
391,633.0000 JPY |
0.4957 ETH |
388,772.0000 JPY |
388,772.0000 JPY |
394,483.0000 JPY |
392,332.0000 JPY |
| 2024-10-15 |
387,327.0000 JPY |
0.7579 ETH |
389,117.0000 JPY |
384,140.0000 JPY |
400,451.0000 JPY |
387,525.0000 JPY |
| 2024-10-14 |
381,451.0000 JPY |
0.2185 ETH |
368,742.0000 JPY |
368,742.0000 JPY |
395,506.0000 JPY |
395,506.0000 JPY |
| 2024-10-13 |
368,007.0000 JPY |
0.2509 ETH |
368,011.0000 JPY |
367,547.0000 JPY |
368,590.0000 JPY |
368,590.0000 JPY |
| 2024-10-12 |
369,001.0000 JPY |
0.0087 ETH |
367,870.0000 JPY |
367,870.0000 JPY |
370,048.0000 JPY |
370,048.0000 JPY |
| 2024-10-11 |
359,516.0000 JPY |
0.0445 ETH |
355,392.0000 JPY |
355,392.0000 JPY |
365,917.0000 JPY |
365,917.0000 JPY |
| 2024-10-10 |
355,261.0000 JPY |
0.0516 ETH |
355,843.0000 JPY |
350,742.0000 JPY |
359,194.0000 JPY |
350,742.0000 JPY |
| 2024-10-09 |
363,169.0000 JPY |
0.3786 ETH |
363,036.0000 JPY |
354,727.0000 JPY |
368,198.0000 JPY |
354,727.0000 JPY |
| 2024-10-08 |
361,587.0000 JPY |
0.1474 ETH |
360,813.0000 JPY |
358,028.0000 JPY |
363,725.0000 JPY |
363,453.0000 JPY |
| 2024-10-07 |
371,451.0000 JPY |
0.3151 ETH |
365,696.0000 JPY |
360,261.0000 JPY |
372,332.0000 JPY |
360,261.0000 JPY |
| 2024-10-06 |
362,111.0000 JPY |
0.1338 ETH |
361,603.0000 JPY |
361,603.0000 JPY |
362,117.0000 JPY |
362,117.0000 JPY |
| 2024-10-05 |
360,308.0000 JPY |
0.0040 ETH |
360,062.0000 JPY |
360,062.0000 JPY |
360,793.0000 JPY |
360,793.0000 JPY |
| 2024-10-04 |
351,604.0000 JPY |
0.5293 ETH |
348,511.0000 JPY |
348,511.0000 JPY |
362,813.0000 JPY |
362,813.0000 JPY |
| 2024-10-03 |
343,325.0000 JPY |
1.3510 ETH |
346,603.0000 JPY |
340,173.0000 JPY |
349,343.0000 JPY |
345,117.0000 JPY |