Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
249,269.0000 JPY |
0.1512 ETH |
250,866.0000 JPY |
248,743.0000 JPY |
250,866.0000 JPY |
249,009.0000 JPY |
| 2023-08-29 |
251,447.0000 JPY |
3.7551 ETH |
241,400.0000 JPY |
241,400.0000 JPY |
254,255.0000 JPY |
254,040.0000 JPY |
| 2023-08-28 |
240,843.0000 JPY |
0.2237 ETH |
241,706.0000 JPY |
239,083.0000 JPY |
241,969.0000 JPY |
240,741.0000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 ETH |
241,703.0000 JPY |
241,703.0000 JPY |
241,703.0000 JPY |
241,703.0000 JPY |
| 2023-08-26 |
241,703.0000 JPY |
0.0100 ETH |
241,703.0000 JPY |
241,703.0000 JPY |
241,703.0000 JPY |
241,703.0000 JPY |
| 2023-08-25 |
241,812.0000 JPY |
0.3507 ETH |
242,268.0000 JPY |
241,528.0000 JPY |
243,613.0000 JPY |
241,590.0000 JPY |
| 2023-08-24 |
243,438.0000 JPY |
1.0269 ETH |
243,796.0000 JPY |
239,737.0000 JPY |
243,797.0000 JPY |
239,737.0000 JPY |
| 2023-08-23 |
246,323.0000 JPY |
40.7768 ETH |
239,421.0000 JPY |
237,919.0000 JPY |
246,511.0000 JPY |
241,836.0000 JPY |
| 2023-08-22 |
241,459.0000 JPY |
4.2442 ETH |
242,111.0000 JPY |
236,518.0000 JPY |
242,309.0000 JPY |
237,854.0000 JPY |
| 2023-08-21 |
243,242.0000 JPY |
0.7494 ETH |
244,444.0000 JPY |
242,208.0000 JPY |
244,474.0000 JPY |
244,474.0000 JPY |
| 2023-08-20 |
243,200.0000 JPY |
3.6460 ETH |
242,051.0000 JPY |
242,051.0000 JPY |
245,384.0000 JPY |
245,384.0000 JPY |
| 2023-08-19 |
243,291.0000 JPY |
0.2157 ETH |
242,462.0000 JPY |
242,462.0000 JPY |
246,061.0000 JPY |
243,089.0000 JPY |
| 2023-08-18 |
243,868.0000 JPY |
17.0215 ETH |
245,895.0000 JPY |
241,345.0000 JPY |
246,542.0000 JPY |
241,479.0000 JPY |
| 2023-08-17 |
236,965.0000 JPY |
6.4617 ETH |
263,056.0000 JPY |
227,196.0000 JPY |
263,056.0000 JPY |
234,502.0000 JPY |
| 2023-08-16 |
265,666.0000 JPY |
0.0720 ETH |
266,113.0000 JPY |
263,624.0000 JPY |
266,113.0000 JPY |
263,624.0000 JPY |
| 2023-08-15 |
264,641.0000 JPY |
0.3266 ETH |
265,442.0000 JPY |
264,523.0000 JPY |
265,442.0000 JPY |
264,523.0000 JPY |
| 2023-08-14 |
267,388.0000 JPY |
0.2164 ETH |
267,117.0000 JPY |
267,117.0000 JPY |
267,819.0000 JPY |
267,819.0000 JPY |
| 2023-08-13 |
268,779.0000 JPY |
0.2774 ETH |
268,779.0000 JPY |
268,779.0000 JPY |
268,779.0000 JPY |
268,779.0000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 ETH |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
| 2023-08-11 |
266,557.0000 JPY |
0.0100 ETH |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
266,557.0000 JPY |
| 2023-08-10 |
267,164.0000 JPY |
0.4893 ETH |
265,699.0000 JPY |
265,699.0000 JPY |
268,251.0000 JPY |
266,795.0000 JPY |
| 2023-08-09 |
267,289.0000 JPY |
5.0424 ETH |
267,318.0000 JPY |
267,165.0000 JPY |
267,318.0000 JPY |
267,277.0000 JPY |
| 2023-08-08 |
261,653.0000 JPY |
3.0664 ETH |
261,264.0000 JPY |
261,264.0000 JPY |
268,082.0000 JPY |
268,082.0000 JPY |
| 2023-08-07 |
258,721.0000 JPY |
0.0800 ETH |
259,250.0000 JPY |
257,045.0000 JPY |
260,501.0000 JPY |
260,002.0000 JPY |
| 2023-08-06 |
0.0000 JPY |
0.0000 ETH |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 ETH |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
258,528.0000 JPY |
| 2023-08-04 |
261,210.0000 JPY |
0.1910 ETH |
262,035.0000 JPY |
258,528.0000 JPY |
262,035.0000 JPY |
258,528.0000 JPY |
| 2023-08-03 |
263,689.0000 JPY |
0.8989 ETH |
262,806.0000 JPY |
261,659.0000 JPY |
264,295.0000 JPY |
261,659.0000 JPY |
| 2023-08-02 |
262,223.0000 JPY |
0.9475 ETH |
267,599.0000 JPY |
261,270.0000 JPY |
267,599.0000 JPY |
262,681.0000 JPY |
| 2023-08-01 |
263,093.0000 JPY |
0.7787 ETH |
263,747.0000 JPY |
261,672.0000 JPY |
264,967.0000 JPY |
264,967.0000 JPY |
| 2023-07-31 |
264,467.0000 JPY |
1.8789 ETH |
262,916.0000 JPY |
262,916.0000 JPY |
265,005.0000 JPY |
263,980.0000 JPY |
| 2023-07-30 |
262,278.0000 JPY |
0.7330 ETH |
265,714.0000 JPY |
261,561.0000 JPY |
265,714.0000 JPY |
262,002.0000 JPY |
| 2023-07-29 |
0.0000 JPY |
0.0000 ETH |
264,253.0000 JPY |
264,253.0000 JPY |
264,253.0000 JPY |
264,253.0000 JPY |
| 2023-07-28 |
260,188.0000 JPY |
25.7497 ETH |
258,644.0000 JPY |
257,503.0000 JPY |
264,434.0000 JPY |
264,253.0000 JPY |
| 2023-07-27 |
261,819.0000 JPY |
3.4050 ETH |
262,121.0000 JPY |
259,044.0000 JPY |
263,782.0000 JPY |
259,044.0000 JPY |
| 2023-07-26 |
262,697.0000 JPY |
0.1290 ETH |
262,473.0000 JPY |
261,398.0000 JPY |
264,417.0000 JPY |
262,961.0000 JPY |
| 2023-07-25 |
262,866.0000 JPY |
0.0300 ETH |
262,829.0000 JPY |
262,181.0000 JPY |
263,589.0000 JPY |
263,589.0000 JPY |
| 2023-07-24 |
262,303.0000 JPY |
1.3940 ETH |
263,682.0000 JPY |
262,290.0000 JPY |
263,682.0000 JPY |
262,290.0000 JPY |
| 2023-07-23 |
269,259.0000 JPY |
0.1211 ETH |
266,745.0000 JPY |
266,605.0000 JPY |
269,800.0000 JPY |
266,605.0000 JPY |
| 2023-07-22 |
0.0000 JPY |
0.0000 ETH |
269,429.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
| 2023-07-21 |
267,396.0000 JPY |
3.8557 ETH |
266,181.0000 JPY |
266,181.0000 JPY |
269,429.0000 JPY |
269,429.0000 JPY |
| 2023-07-20 |
267,093.0000 JPY |
8.1657 ETH |
266,166.0000 JPY |
264,819.0000 JPY |
267,905.0000 JPY |
264,819.0000 JPY |
| 2023-07-19 |
266,150.0000 JPY |
0.0846 ETH |
265,842.0000 JPY |
264,608.0000 JPY |
267,384.0000 JPY |
264,608.0000 JPY |
| 2023-07-18 |
262,234.0000 JPY |
0.0414 ETH |
262,314.0000 JPY |
261,874.0000 JPY |
262,439.0000 JPY |
261,874.0000 JPY |
| 2023-07-17 |
262,097.0000 JPY |
1.5186 ETH |
264,838.0000 JPY |
260,654.0000 JPY |
264,838.0000 JPY |
263,869.0000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 ETH |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
| 2023-07-15 |
0.0000 JPY |
0.0000 ETH |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
266,629.0000 JPY |
| 2023-07-14 |
274,613.0000 JPY |
0.1636 ETH |
277,504.0000 JPY |
266,629.0000 JPY |
278,371.0000 JPY |
266,629.0000 JPY |
| 2023-07-13 |
267,156.0000 JPY |
0.9557 ETH |
259,151.0000 JPY |
259,151.0000 JPY |
277,213.0000 JPY |
275,974.0000 JPY |
| 2023-07-12 |
263,771.0000 JPY |
0.6232 ETH |
262,804.0000 JPY |
259,035.0000 JPY |
264,273.0000 JPY |
259,035.0000 JPY |