Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
263,835.0000 JPY |
0.0300 ETH |
265,304.0000 JPY |
262,965.0000 JPY |
265,304.0000 JPY |
262,965.0000 JPY |
| 2023-07-10 |
265,155.0000 JPY |
0.3403 ETH |
264,492.0000 JPY |
264,492.0000 JPY |
267,694.0000 JPY |
264,871.0000 JPY |
| 2023-07-09 |
265,594.0000 JPY |
2.0934 ETH |
265,230.0000 JPY |
265,229.0000 JPY |
267,049.0000 JPY |
265,229.0000 JPY |
| 2023-07-08 |
264,528.0000 JPY |
0.4805 ETH |
265,787.0000 JPY |
262,885.0000 JPY |
265,787.0000 JPY |
262,885.0000 JPY |
| 2023-07-07 |
265,943.0000 JPY |
0.0500 ETH |
265,318.0000 JPY |
265,318.0000 JPY |
266,741.0000 JPY |
266,741.0000 JPY |
| 2023-07-06 |
274,742.0000 JPY |
4.5147 ETH |
275,680.0000 JPY |
270,618.0000 JPY |
280,921.0000 JPY |
270,618.0000 JPY |
| 2023-07-05 |
276,143.0000 JPY |
0.2162 ETH |
279,082.0000 JPY |
275,878.0000 JPY |
279,082.0000 JPY |
275,878.0000 JPY |
| 2023-07-04 |
281,828.0000 JPY |
0.5137 ETH |
282,027.0000 JPY |
278,936.0000 JPY |
283,308.0000 JPY |
278,936.0000 JPY |
| 2023-07-03 |
282,918.0000 JPY |
0.0900 ETH |
279,759.0000 JPY |
279,759.0000 JPY |
284,620.0000 JPY |
284,487.0000 JPY |
| 2023-07-02 |
281,486.0000 JPY |
2.5263 ETH |
277,203.0000 JPY |
276,248.0000 JPY |
281,994.0000 JPY |
281,994.0000 JPY |
| 2023-07-01 |
278,083.0000 JPY |
0.0725 ETH |
278,222.0000 JPY |
278,061.0000 JPY |
278,222.0000 JPY |
278,061.0000 JPY |
| 2023-06-30 |
274,551.0000 JPY |
22.9442 ETH |
269,351.0000 JPY |
266,155.0000 JPY |
279,038.0000 JPY |
277,457.0000 JPY |
| 2023-06-29 |
268,935.0000 JPY |
0.8079 ETH |
267,079.0000 JPY |
267,079.0000 JPY |
271,533.0000 JPY |
267,667.0000 JPY |
| 2023-06-28 |
267,527.0000 JPY |
0.1962 ETH |
270,778.0000 JPY |
264,075.0000 JPY |
270,778.0000 JPY |
264,075.0000 JPY |
| 2023-06-27 |
267,894.0000 JPY |
0.2882 ETH |
267,038.0000 JPY |
267,038.0000 JPY |
274,482.0000 JPY |
274,482.0000 JPY |
| 2023-06-26 |
270,189.0000 JPY |
0.1581 ETH |
270,533.0000 JPY |
266,528.0000 JPY |
273,104.0000 JPY |
266,528.0000 JPY |
| 2023-06-25 |
272,829.0000 JPY |
0.0491 ETH |
274,012.0000 JPY |
270,789.0000 JPY |
275,502.0000 JPY |
273,242.0000 JPY |
| 2023-06-24 |
271,053.0000 JPY |
2.2311 ETH |
271,921.0000 JPY |
269,062.0000 JPY |
272,096.0000 JPY |
269,062.0000 JPY |
| 2023-06-23 |
268,169.0000 JPY |
6.3200 ETH |
269,424.0000 JPY |
267,403.0000 JPY |
277,193.0000 JPY |
272,696.0000 JPY |
| 2023-06-22 |
269,751.0000 JPY |
0.2654 ETH |
269,639.0000 JPY |
267,612.0000 JPY |
270,542.0000 JPY |
270,236.0000 JPY |
| 2023-06-21 |
262,424.0000 JPY |
0.6569 ETH |
254,103.0000 JPY |
254,103.0000 JPY |
268,495.0000 JPY |
265,474.0000 JPY |
| 2023-06-20 |
245,878.0000 JPY |
0.2892 ETH |
246,925.0000 JPY |
243,956.0000 JPY |
252,408.0000 JPY |
251,932.0000 JPY |
| 2023-06-19 |
245,312.0000 JPY |
3.3187 ETH |
243,559.0000 JPY |
242,858.0000 JPY |
247,699.0000 JPY |
245,540.0000 JPY |
| 2023-06-18 |
245,399.0000 JPY |
0.0300 ETH |
245,703.0000 JPY |
244,858.0000 JPY |
245,703.0000 JPY |
244,858.0000 JPY |
| 2023-06-17 |
246,105.0000 JPY |
0.3789 ETH |
243,394.0000 JPY |
243,394.0000 JPY |
248,321.0000 JPY |
245,389.0000 JPY |
| 2023-06-16 |
235,997.0000 JPY |
19.1706 ETH |
233,063.0000 JPY |
233,063.0000 JPY |
242,182.0000 JPY |
242,182.0000 JPY |
| 2023-06-15 |
231,918.0000 JPY |
11.2192 ETH |
232,360.0000 JPY |
230,435.0000 JPY |
234,922.0000 JPY |
234,799.0000 JPY |
| 2023-06-14 |
235,829.0000 JPY |
55.2940 ETH |
244,725.0000 JPY |
229,439.0000 JPY |
244,725.0000 JPY |
231,572.0000 JPY |
| 2023-06-13 |
242,362.0000 JPY |
5.0573 ETH |
243,331.0000 JPY |
241,642.0000 JPY |
244,809.0000 JPY |
243,723.0000 JPY |
| 2023-06-12 |
242,651.0000 JPY |
0.4681 ETH |
243,914.0000 JPY |
240,934.0000 JPY |
244,243.0000 JPY |
243,156.0000 JPY |
| 2023-06-11 |
244,838.0000 JPY |
0.0800 ETH |
244,102.0000 JPY |
243,320.0000 JPY |
247,063.0000 JPY |
247,063.0000 JPY |
| 2023-06-10 |
248,550.0000 JPY |
0.9544 ETH |
256,034.0000 JPY |
240,871.0000 JPY |
256,034.0000 JPY |
242,959.0000 JPY |
| 2023-06-09 |
255,741.0000 JPY |
0.0200 ETH |
256,216.0000 JPY |
255,266.0000 JPY |
256,216.0000 JPY |
255,266.0000 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 ETH |
255,982.0000 JPY |
255,982.0000 JPY |
255,982.0000 JPY |
255,982.0000 JPY |
| 2023-06-07 |
258,500.0000 JPY |
0.1135 ETH |
261,561.0000 JPY |
255,982.0000 JPY |
261,561.0000 JPY |
255,982.0000 JPY |
| 2023-06-06 |
262,297.0000 JPY |
116.1299 ETH |
252,397.0000 JPY |
251,847.0000 JPY |
263,851.0000 JPY |
262,386.0000 JPY |
| 2023-06-05 |
252,368.0000 JPY |
1.2730 ETH |
263,815.0000 JPY |
248,848.0000 JPY |
263,815.0000 JPY |
250,854.0000 JPY |
| 2023-06-04 |
265,467.0000 JPY |
0.0311 ETH |
263,808.0000 JPY |
263,808.0000 JPY |
266,943.0000 JPY |
265,545.0000 JPY |
| 2023-06-03 |
265,275.0000 JPY |
0.0489 ETH |
265,735.0000 JPY |
263,680.0000 JPY |
265,736.0000 JPY |
263,680.0000 JPY |
| 2023-06-02 |
260,655.0000 JPY |
0.0900 ETH |
257,354.0000 JPY |
257,354.0000 JPY |
265,541.0000 JPY |
265,541.0000 JPY |
| 2023-06-01 |
259,238.0000 JPY |
0.6699 ETH |
261,120.0000 JPY |
257,627.0000 JPY |
261,120.0000 JPY |
259,566.0000 JPY |
| 2023-05-31 |
259,902.0000 JPY |
3.1317 ETH |
265,160.0000 JPY |
259,803.0000 JPY |
265,160.0000 JPY |
259,821.0000 JPY |
| 2023-05-30 |
266,238.0000 JPY |
0.0500 ETH |
264,541.0000 JPY |
264,541.0000 JPY |
267,018.0000 JPY |
267,018.0000 JPY |
| 2023-05-29 |
265,973.0000 JPY |
1.1094 ETH |
270,159.0000 JPY |
265,189.0000 JPY |
270,159.0000 JPY |
265,189.0000 JPY |
| 2023-05-28 |
260,088.0000 JPY |
3.1126 ETH |
257,124.0000 JPY |
257,124.0000 JPY |
260,527.0000 JPY |
260,363.0000 JPY |
| 2023-05-27 |
256,156.0000 JPY |
0.0400 ETH |
256,935.0000 JPY |
255,522.0000 JPY |
256,935.0000 JPY |
256,325.0000 JPY |
| 2023-05-26 |
254,495.0000 JPY |
0.0500 ETH |
251,750.0000 JPY |
251,750.0000 JPY |
256,256.0000 JPY |
256,256.0000 JPY |
| 2023-05-25 |
249,756.0000 JPY |
1.8803 ETH |
251,053.0000 JPY |
247,838.0000 JPY |
253,177.0000 JPY |
253,119.0000 JPY |
| 2023-05-24 |
252,402.0000 JPY |
1.3054 ETH |
255,138.0000 JPY |
248,534.0000 JPY |
255,138.0000 JPY |
251,128.0000 JPY |
| 2023-05-23 |
256,451.0000 JPY |
13.2688 ETH |
253,153.0000 JPY |
253,153.0000 JPY |
257,311.0000 JPY |
257,102.0000 JPY |