Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
250,750.0000 JPY |
0.0500 ETH |
248,214.0000 JPY |
248,214.0000 JPY |
252,454.0000 JPY |
251,651.0000 JPY |
| 2023-05-21 |
250,394.0000 JPY |
0.0200 ETH |
252,025.0000 JPY |
248,763.0000 JPY |
252,025.0000 JPY |
248,763.0000 JPY |
| 2023-05-20 |
251,335.0000 JPY |
0.0100 ETH |
251,335.0000 JPY |
251,335.0000 JPY |
251,335.0000 JPY |
251,335.0000 JPY |
| 2023-05-19 |
250,276.0000 JPY |
0.0500 ETH |
250,357.0000 JPY |
248,639.0000 JPY |
251,125.0000 JPY |
248,639.0000 JPY |
| 2023-05-18 |
249,178.0000 JPY |
0.1100 ETH |
251,446.0000 JPY |
247,616.0000 JPY |
252,265.0000 JPY |
252,265.0000 JPY |
| 2023-05-17 |
248,277.0000 JPY |
0.0955 ETH |
249,935.0000 JPY |
245,939.0000 JPY |
251,474.0000 JPY |
251,474.0000 JPY |
| 2023-05-16 |
247,294.0000 JPY |
0.0500 ETH |
246,781.0000 JPY |
246,397.0000 JPY |
249,400.0000 JPY |
249,400.0000 JPY |
| 2023-05-15 |
248,259.0000 JPY |
0.4453 ETH |
244,159.0000 JPY |
244,159.0000 JPY |
250,457.0000 JPY |
250,457.0000 JPY |
| 2023-05-14 |
245,107.0000 JPY |
0.0400 ETH |
244,032.0000 JPY |
244,032.0000 JPY |
246,103.0000 JPY |
244,811.0000 JPY |
| 2023-05-13 |
245,070.0000 JPY |
4.2055 ETH |
245,084.0000 JPY |
243,295.0000 JPY |
245,084.0000 JPY |
244,781.0000 JPY |
| 2023-05-12 |
236,700.0000 JPY |
4.9569 ETH |
240,143.0000 JPY |
235,425.0000 JPY |
243,633.0000 JPY |
243,633.0000 JPY |
| 2023-05-11 |
244,014.0000 JPY |
19.5799 ETH |
246,585.0000 JPY |
239,672.0000 JPY |
246,585.0000 JPY |
240,073.0000 JPY |
| 2023-05-10 |
247,604.0000 JPY |
5.7119 ETH |
250,891.0000 JPY |
241,451.0000 JPY |
252,663.0000 JPY |
247,108.0000 JPY |
| 2023-05-09 |
250,475.0000 JPY |
0.4941 ETH |
250,375.0000 JPY |
248,556.0000 JPY |
251,351.0000 JPY |
251,229.0000 JPY |
| 2023-05-08 |
251,035.0000 JPY |
6.6410 ETH |
252,797.0000 JPY |
246,268.0000 JPY |
253,397.0000 JPY |
247,913.0000 JPY |
| 2023-05-07 |
258,966.0000 JPY |
0.0600 ETH |
258,181.0000 JPY |
257,775.0000 JPY |
259,814.0000 JPY |
258,836.0000 JPY |
| 2023-05-06 |
255,951.0000 JPY |
22.6584 ETH |
269,916.0000 JPY |
252,870.0000 JPY |
271,433.0000 JPY |
257,506.0000 JPY |
| 2023-05-05 |
259,683.0000 JPY |
0.3846 ETH |
252,761.0000 JPY |
252,761.0000 JPY |
268,813.0000 JPY |
266,847.0000 JPY |
| 2023-05-04 |
257,219.0000 JPY |
0.6900 ETH |
257,198.0000 JPY |
251,905.0000 JPY |
257,934.0000 JPY |
251,978.0000 JPY |
| 2023-05-03 |
254,508.0000 JPY |
0.1600 ETH |
254,875.0000 JPY |
251,728.0000 JPY |
256,249.0000 JPY |
255,237.0000 JPY |
| 2023-05-02 |
251,669.0000 JPY |
4.1220 ETH |
251,944.0000 JPY |
250,778.0000 JPY |
255,285.0000 JPY |
255,285.0000 JPY |
| 2023-05-01 |
252,012.0000 JPY |
15.7788 ETH |
255,579.0000 JPY |
249,708.0000 JPY |
257,031.0000 JPY |
251,693.0000 JPY |
| 2023-04-30 |
259,012.0000 JPY |
79.1693 ETH |
258,185.0000 JPY |
257,596.0000 JPY |
264,241.0000 JPY |
257,596.0000 JPY |
| 2023-04-29 |
258,815.0000 JPY |
23.2731 ETH |
257,127.0000 JPY |
257,127.0000 JPY |
259,992.0000 JPY |
259,355.0000 JPY |
| 2023-04-28 |
256,230.0000 JPY |
5.7247 ETH |
255,326.0000 JPY |
255,008.0000 JPY |
260,940.0000 JPY |
257,871.0000 JPY |
| 2023-04-27 |
253,569.0000 JPY |
2.2467 ETH |
251,099.0000 JPY |
250,537.0000 JPY |
258,304.0000 JPY |
257,809.0000 JPY |
| 2023-04-26 |
251,303.0000 JPY |
3.6262 ETH |
249,948.0000 JPY |
240,134.0000 JPY |
261,865.0000 JPY |
250,863.0000 JPY |
| 2023-04-25 |
245,464.0000 JPY |
0.5300 ETH |
247,895.0000 JPY |
242,194.0000 JPY |
251,169.0000 JPY |
251,169.0000 JPY |
| 2023-04-24 |
249,547.0000 JPY |
1.2832 ETH |
248,973.0000 JPY |
244,396.0000 JPY |
252,843.0000 JPY |
246,446.0000 JPY |
| 2023-04-23 |
249,994.0000 JPY |
45.7998 ETH |
250,704.0000 JPY |
247,376.0000 JPY |
252,760.0000 JPY |
250,169.0000 JPY |
| 2023-04-22 |
249,154.0000 JPY |
21.9413 ETH |
247,948.0000 JPY |
247,947.0000 JPY |
252,204.0000 JPY |
251,756.0000 JPY |
| 2023-04-21 |
247,396.0000 JPY |
14.5442 ETH |
260,828.0000 JPY |
245,977.0000 JPY |
260,828.0000 JPY |
247,672.0000 JPY |
| 2023-04-20 |
261,473.0000 JPY |
0.0900 ETH |
262,985.0000 JPY |
258,312.0000 JPY |
264,366.0000 JPY |
258,312.0000 JPY |
| 2023-04-19 |
268,922.0000 JPY |
0.5286 ETH |
279,941.0000 JPY |
264,983.0000 JPY |
279,941.0000 JPY |
264,983.0000 JPY |
| 2023-04-18 |
280,546.0000 JPY |
0.1111 ETH |
278,661.0000 JPY |
276,793.0000 JPY |
283,974.0000 JPY |
280,049.0000 JPY |
| 2023-04-17 |
280,351.0000 JPY |
8.1032 ETH |
281,854.0000 JPY |
276,946.0000 JPY |
281,945.0000 JPY |
279,936.0000 JPY |
| 2023-04-16 |
279,648.0000 JPY |
29.8704 ETH |
278,560.0000 JPY |
278,227.0000 JPY |
285,268.0000 JPY |
284,093.0000 JPY |
| 2023-04-15 |
280,671.0000 JPY |
4.4993 ETH |
280,068.0000 JPY |
279,239.0000 JPY |
282,272.0000 JPY |
280,342.0000 JPY |
| 2023-04-14 |
277,449.0000 JPY |
1.5374 ETH |
267,395.0000 JPY |
267,395.0000 JPY |
282,840.0000 JPY |
281,021.0000 JPY |
| 2023-04-13 |
265,291.0000 JPY |
3.1669 ETH |
254,411.0000 JPY |
254,411.0000 JPY |
267,481.0000 JPY |
267,481.0000 JPY |
| 2023-04-12 |
251,216.0000 JPY |
0.7482 ETH |
253,387.0000 JPY |
248,986.0000 JPY |
257,165.0000 JPY |
256,045.0000 JPY |
| 2023-04-11 |
255,250.0000 JPY |
0.5767 ETH |
256,081.0000 JPY |
252,330.0000 JPY |
257,905.0000 JPY |
252,330.0000 JPY |
| 2023-04-10 |
249,471.0000 JPY |
0.1641 ETH |
246,960.0000 JPY |
245,727.0000 JPY |
253,948.0000 JPY |
253,073.0000 JPY |
| 2023-04-09 |
243,214.0000 JPY |
5.0641 ETH |
244,017.0000 JPY |
242,190.0000 JPY |
246,473.0000 JPY |
246,473.0000 JPY |
| 2023-04-08 |
247,311.0000 JPY |
40.8494 ETH |
246,196.0000 JPY |
245,898.0000 JPY |
248,286.0000 JPY |
245,898.0000 JPY |
| 2023-04-07 |
244,724.0000 JPY |
3.1936 ETH |
244,802.0000 JPY |
243,446.0000 JPY |
245,393.0000 JPY |
245,187.0000 JPY |
| 2023-04-06 |
246,983.0000 JPY |
0.1400 ETH |
248,676.0000 JPY |
244,826.0000 JPY |
248,806.0000 JPY |
247,086.0000 JPY |
| 2023-04-05 |
251,591.0000 JPY |
1.5397 ETH |
247,594.0000 JPY |
247,594.0000 JPY |
252,834.0000 JPY |
250,718.0000 JPY |
| 2023-04-04 |
248,261.0000 JPY |
6.3969 ETH |
243,414.0000 JPY |
243,414.0000 JPY |
249,940.0000 JPY |
247,279.0000 JPY |
| 2023-04-03 |
239,846.0000 JPY |
5.1123 ETH |
237,489.0000 JPY |
235,471.0000 JPY |
243,632.0000 JPY |
239,774.0000 JPY |