Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
239,846.0000 JPY |
5.1123 ETH |
237,489.0000 JPY |
235,471.0000 JPY |
243,632.0000 JPY |
239,774.0000 JPY |
| 2023-04-02 |
238,135.0000 JPY |
96.0929 ETH |
241,591.0000 JPY |
236,488.0000 JPY |
241,591.0000 JPY |
237,429.0000 JPY |
| 2023-04-01 |
242,459.0000 JPY |
30.2326 ETH |
243,896.0000 JPY |
241,227.0000 JPY |
243,896.0000 JPY |
241,624.0000 JPY |
| 2023-03-31 |
242,443.0000 JPY |
0.1500 ETH |
240,074.0000 JPY |
237,973.0000 JPY |
245,447.0000 JPY |
241,825.0000 JPY |
| 2023-03-30 |
238,124.0000 JPY |
2.1421 ETH |
236,543.0000 JPY |
236,543.0000 JPY |
241,121.0000 JPY |
237,431.0000 JPY |
| 2023-03-29 |
238,714.0000 JPY |
2.3702 ETH |
235,675.0000 JPY |
235,675.0000 JPY |
240,928.0000 JPY |
236,986.0000 JPY |
| 2023-03-28 |
224,286.0000 JPY |
1.3081 ETH |
225,068.0000 JPY |
223,140.0000 JPY |
233,014.0000 JPY |
233,014.0000 JPY |
| 2023-03-27 |
231,006.0000 JPY |
5.4858 ETH |
232,916.0000 JPY |
223,700.0000 JPY |
232,916.0000 JPY |
224,103.0000 JPY |
| 2023-03-26 |
229,921.0000 JPY |
4.3967 ETH |
229,781.0000 JPY |
229,781.0000 JPY |
233,630.0000 JPY |
231,552.0000 JPY |
| 2023-03-25 |
230,097.0000 JPY |
159.3453 ETH |
229,456.0000 JPY |
225,589.0000 JPY |
231,886.0000 JPY |
228,085.0000 JPY |
| 2023-03-24 |
231,515.0000 JPY |
64.7352 ETH |
237,607.0000 JPY |
227,359.0000 JPY |
237,607.0000 JPY |
228,559.0000 JPY |
| 2023-03-23 |
230,587.0000 JPY |
30.4397 ETH |
228,158.0000 JPY |
228,119.0000 JPY |
242,294.0000 JPY |
237,792.0000 JPY |
| 2023-03-22 |
229,370.0000 JPY |
5.1298 ETH |
240,336.0000 JPY |
225,866.0000 JPY |
240,521.0000 JPY |
228,788.0000 JPY |
| 2023-03-21 |
236,201.0000 JPY |
0.2121 ETH |
229,552.0000 JPY |
227,881.0000 JPY |
242,572.0000 JPY |
237,693.0000 JPY |
| 2023-03-20 |
232,177.0000 JPY |
6.5792 ETH |
235,759.0000 JPY |
230,187.0000 JPY |
236,928.0000 JPY |
231,231.0000 JPY |
| 2023-03-19 |
240,256.0000 JPY |
2.9819 ETH |
235,107.0000 JPY |
234,590.0000 JPY |
242,631.0000 JPY |
239,023.0000 JPY |
| 2023-03-18 |
238,298.0000 JPY |
9.3748 ETH |
236,022.0000 JPY |
233,544.0000 JPY |
240,971.0000 JPY |
233,888.0000 JPY |
| 2023-03-17 |
229,430.0000 JPY |
12.1131 ETH |
223,870.0000 JPY |
223,870.0000 JPY |
233,444.0000 JPY |
232,194.0000 JPY |
| 2023-03-16 |
218,916.0000 JPY |
8.9563 ETH |
219,549.0000 JPY |
217,786.0000 JPY |
224,298.0000 JPY |
223,487.0000 JPY |
| 2023-03-15 |
223,458.0000 JPY |
6.6327 ETH |
228,867.0000 JPY |
215,527.0000 JPY |
229,712.0000 JPY |
220,162.0000 JPY |
| 2023-03-14 |
226,432.0000 JPY |
11.3429 ETH |
223,553.0000 JPY |
223,195.0000 JPY |
238,830.0000 JPY |
228,396.0000 JPY |
| 2023-03-13 |
215,639.0000 JPY |
41.4687 ETH |
214,498.0000 JPY |
210,127.0000 JPY |
224,777.0000 JPY |
223,072.0000 JPY |
| 2023-03-12 |
205,169.0000 JPY |
155.0187 ETH |
200,016.0000 JPY |
197,999.0000 JPY |
214,808.0000 JPY |
212,244.0000 JPY |
| 2023-03-11 |
197,592.0000 JPY |
129.3239 ETH |
194,291.0000 JPY |
192,321.0000 JPY |
200,158.0000 JPY |
198,913.0000 JPY |
| 2023-03-10 |
191,695.0000 JPY |
13.9104 ETH |
195,020.0000 JPY |
188,066.0000 JPY |
195,452.0000 JPY |
192,451.0000 JPY |
| 2023-03-09 |
199,518.0000 JPY |
39.3989 ETH |
208,787.0000 JPY |
193,465.0000 JPY |
208,787.0000 JPY |
196,725.0000 JPY |
| 2023-03-08 |
213,241.0000 JPY |
11.7355 ETH |
215,316.0000 JPY |
211,672.0000 JPY |
215,316.0000 JPY |
212,284.0000 JPY |
| 2023-03-07 |
212,864.0000 JPY |
0.0800 ETH |
213,666.0000 JPY |
211,180.0000 JPY |
214,471.0000 JPY |
213,046.0000 JPY |
| 2023-03-06 |
212,509.0000 JPY |
130.0560 ETH |
212,137.0000 JPY |
211,579.0000 JPY |
214,819.0000 JPY |
212,785.0000 JPY |
| 2023-03-05 |
214,711.0000 JPY |
0.3600 ETH |
213,327.0000 JPY |
213,131.0000 JPY |
214,902.0000 JPY |
213,790.0000 JPY |
| 2023-03-04 |
213,009.0000 JPY |
4.1196 ETH |
213,016.0000 JPY |
211,096.0000 JPY |
213,016.0000 JPY |
212,296.0000 JPY |
| 2023-03-03 |
214,252.0000 JPY |
4.4001 ETH |
224,210.0000 JPY |
211,171.0000 JPY |
224,210.0000 JPY |
211,794.0000 JPY |
| 2023-03-02 |
225,054.0000 JPY |
3.8203 ETH |
226,750.0000 JPY |
222,630.0000 JPY |
228,299.0000 JPY |
223,498.0000 JPY |
| 2023-03-01 |
224,864.0000 JPY |
2.1660 ETH |
218,268.0000 JPY |
218,268.0000 JPY |
226,089.0000 JPY |
222,874.0000 JPY |
| 2023-02-28 |
222,980.0000 JPY |
0.8042 ETH |
223,635.0000 JPY |
218,569.0000 JPY |
224,001.0000 JPY |
218,595.0000 JPY |
| 2023-02-27 |
223,214.0000 JPY |
1.5148 ETH |
224,501.0000 JPY |
220,877.0000 JPY |
225,799.0000 JPY |
220,877.0000 JPY |
| 2023-02-26 |
221,391.0000 JPY |
0.0300 ETH |
219,761.0000 JPY |
219,761.0000 JPY |
223,592.0000 JPY |
223,592.0000 JPY |
| 2023-02-25 |
217,924.0000 JPY |
0.1137 ETH |
218,902.0000 JPY |
214,701.0000 JPY |
218,902.0000 JPY |
214,701.0000 JPY |
| 2023-02-24 |
220,409.0000 JPY |
1.4536 ETH |
222,557.0000 JPY |
215,928.0000 JPY |
223,447.0000 JPY |
218,407.0000 JPY |
| 2023-02-23 |
222,841.0000 JPY |
0.9057 ETH |
222,416.0000 JPY |
221,513.0000 JPY |
225,261.0000 JPY |
222,117.0000 JPY |
| 2023-02-22 |
218,839.0000 JPY |
0.1100 ETH |
220,622.0000 JPY |
215,493.0000 JPY |
220,622.0000 JPY |
220,262.0000 JPY |
| 2023-02-21 |
226,066.0000 JPY |
0.1444 ETH |
229,952.0000 JPY |
221,765.0000 JPY |
229,952.0000 JPY |
221,765.0000 JPY |
| 2023-02-20 |
228,702.0000 JPY |
5.2736 ETH |
223,679.0000 JPY |
223,679.0000 JPY |
229,708.0000 JPY |
228,551.0000 JPY |
| 2023-02-19 |
225,578.0000 JPY |
0.8240 ETH |
229,612.0000 JPY |
224,201.0000 JPY |
229,672.0000 JPY |
224,201.0000 JPY |
| 2023-02-18 |
227,556.0000 JPY |
0.0400 ETH |
227,999.0000 JPY |
226,504.0000 JPY |
228,773.0000 JPY |
226,504.0000 JPY |
| 2023-02-17 |
225,162.0000 JPY |
0.1100 ETH |
223,648.0000 JPY |
222,462.0000 JPY |
228,166.0000 JPY |
225,250.0000 JPY |
| 2023-02-16 |
226,639.0000 JPY |
0.3056 ETH |
224,367.0000 JPY |
220,585.0000 JPY |
232,239.0000 JPY |
220,859.0000 JPY |
| 2023-02-15 |
207,671.0000 JPY |
3.7157 ETH |
206,502.0000 JPY |
206,454.0000 JPY |
224,025.0000 JPY |
223,879.0000 JPY |
| 2023-02-14 |
203,728.0000 JPY |
4.7907 ETH |
198,293.0000 JPY |
198,293.0000 JPY |
207,187.0000 JPY |
204,622.0000 JPY |
| 2023-02-13 |
197,031.0000 JPY |
5.5620 ETH |
199,203.0000 JPY |
194,717.0000 JPY |
199,780.0000 JPY |
198,177.0000 JPY |