Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
200,183.0000 JPY |
0.0800 ETH |
200,466.0000 JPY |
197,888.0000 JPY |
202,912.0000 JPY |
197,888.0000 JPY |
| 2023-02-11 |
200,878.0000 JPY |
0.0486 ETH |
198,961.0000 JPY |
198,961.0000 JPY |
201,635.0000 JPY |
201,635.0000 JPY |
| 2023-02-10 |
202,308.0000 JPY |
9.0930 ETH |
202,529.0000 JPY |
200,325.0000 JPY |
203,326.0000 JPY |
201,111.0000 JPY |
| 2023-02-09 |
210,508.0000 JPY |
0.3598 ETH |
214,197.0000 JPY |
201,217.0000 JPY |
214,540.0000 JPY |
202,622.0000 JPY |
| 2023-02-08 |
217,639.0000 JPY |
0.9101 ETH |
219,521.0000 JPY |
215,741.0000 JPY |
221,320.0000 JPY |
216,196.0000 JPY |
| 2023-02-07 |
217,719.0000 JPY |
8.0030 ETH |
214,153.0000 JPY |
214,153.0000 JPY |
218,739.0000 JPY |
217,717.0000 JPY |
| 2023-02-06 |
217,966.0000 JPY |
4.6994 ETH |
215,247.0000 JPY |
213,146.0000 JPY |
219,455.0000 JPY |
217,001.0000 JPY |
| 2023-02-05 |
213,716.0000 JPY |
104.1325 ETH |
217,972.0000 JPY |
212,304.0000 JPY |
218,174.0000 JPY |
215,313.0000 JPY |
| 2023-02-04 |
220,717.0000 JPY |
0.0200 ETH |
220,131.0000 JPY |
220,131.0000 JPY |
221,304.0000 JPY |
221,304.0000 JPY |
| 2023-02-03 |
212,641.0000 JPY |
3.5686 ETH |
211,268.0000 JPY |
210,463.0000 JPY |
218,268.0000 JPY |
217,894.0000 JPY |
| 2023-02-02 |
213,283.0000 JPY |
1.0025 ETH |
211,796.0000 JPY |
211,783.0000 JPY |
219,048.0000 JPY |
211,783.0000 JPY |
| 2023-02-01 |
206,958.0000 JPY |
0.7908 ETH |
205,038.0000 JPY |
203,179.0000 JPY |
211,578.0000 JPY |
211,421.0000 JPY |
| 2023-01-31 |
205,730.0000 JPY |
4.3473 ETH |
204,579.0000 JPY |
204,196.0000 JPY |
207,829.0000 JPY |
206,198.0000 JPY |
| 2023-01-30 |
208,659.0000 JPY |
9.8980 ETH |
214,155.0000 JPY |
203,481.0000 JPY |
214,155.0000 JPY |
203,481.0000 JPY |
| 2023-01-29 |
211,283.0000 JPY |
4.7696 ETH |
205,272.0000 JPY |
205,272.0000 JPY |
215,000.0000 JPY |
213,305.0000 JPY |
| 2023-01-28 |
206,158.0000 JPY |
4.3837 ETH |
207,542.0000 JPY |
203,037.0000 JPY |
207,926.0000 JPY |
204,277.0000 JPY |
| 2023-01-27 |
205,835.0000 JPY |
11.6406 ETH |
208,059.0000 JPY |
202,339.0000 JPY |
210,000.0000 JPY |
207,582.0000 JPY |
| 2023-01-26 |
209,249.0000 JPY |
6.9428 ETH |
210,232.0000 JPY |
207,267.0000 JPY |
210,319.0000 JPY |
209,424.0000 JPY |
| 2023-01-25 |
202,624.0000 JPY |
42.3569 ETH |
202,078.0000 JPY |
198,655.0000 JPY |
212,193.0000 JPY |
206,731.0000 JPY |
| 2023-01-24 |
210,897.0000 JPY |
46.2661 ETH |
212,279.0000 JPY |
201,804.0000 JPY |
213,081.0000 JPY |
203,499.0000 JPY |
| 2023-01-23 |
212,532.0000 JPY |
7.7077 ETH |
210,998.0000 JPY |
208,255.0000 JPY |
214,545.0000 JPY |
211,965.0000 JPY |
| 2023-01-22 |
211,142.0000 JPY |
2.8614 ETH |
210,775.0000 JPY |
209,364.0000 JPY |
214,962.0000 JPY |
209,855.0000 JPY |
| 2023-01-21 |
215,911.0000 JPY |
18.7868 ETH |
215,123.0000 JPY |
211,722.0000 JPY |
217,566.0000 JPY |
214,522.0000 JPY |
| 2023-01-20 |
209,269.0000 JPY |
2.2434 ETH |
201,849.0000 JPY |
201,849.0000 JPY |
215,259.0000 JPY |
215,259.0000 JPY |
| 2023-01-19 |
196,855.0000 JPY |
11.3717 ETH |
195,937.0000 JPY |
195,723.0000 JPY |
200,501.0000 JPY |
199,627.0000 JPY |
| 2023-01-18 |
204,956.0000 JPY |
24.0547 ETH |
201,990.0000 JPY |
194,172.0000 JPY |
208,690.0000 JPY |
196,154.0000 JPY |
| 2023-01-17 |
201,870.0000 JPY |
1.2207 ETH |
201,664.0000 JPY |
200,217.0000 JPY |
205,630.0000 JPY |
204,280.0000 JPY |
| 2023-01-16 |
200,134.0000 JPY |
11.6326 ETH |
197,407.0000 JPY |
196,505.0000 JPY |
205,896.0000 JPY |
203,498.0000 JPY |
| 2023-01-15 |
195,787.0000 JPY |
4.3623 ETH |
194,210.0000 JPY |
194,117.0000 JPY |
199,683.0000 JPY |
197,730.0000 JPY |
| 2023-01-14 |
193,837.0000 JPY |
21.7521 ETH |
186,408.0000 JPY |
186,408.0000 JPY |
200,331.0000 JPY |
194,941.0000 JPY |
| 2023-01-13 |
181,479.0000 JPY |
18.6493 ETH |
182,597.0000 JPY |
180,581.0000 JPY |
183,516.0000 JPY |
183,516.0000 JPY |
| 2023-01-12 |
183,263.0000 JPY |
55.8389 ETH |
183,320.0000 JPY |
178,634.0000 JPY |
186,329.0000 JPY |
183,669.0000 JPY |
| 2023-01-11 |
177,256.0000 JPY |
7.6447 ETH |
176,577.0000 JPY |
175,957.0000 JPY |
182,040.0000 JPY |
182,040.0000 JPY |
| 2023-01-10 |
175,124.0000 JPY |
5.5243 ETH |
174,659.0000 JPY |
174,659.0000 JPY |
176,505.0000 JPY |
175,906.0000 JPY |
| 2023-01-09 |
171,744.0000 JPY |
292.1300 ETH |
170,346.0000 JPY |
170,203.0000 JPY |
175,741.0000 JPY |
175,556.0000 JPY |
| 2023-01-08 |
167,129.0000 JPY |
13.6872 ETH |
166,627.0000 JPY |
166,478.0000 JPY |
170,000.0000 JPY |
170,000.0000 JPY |
| 2023-01-07 |
166,690.0000 JPY |
4.6120 ETH |
167,342.0000 JPY |
166,517.0000 JPY |
167,342.0000 JPY |
166,661.0000 JPY |
| 2023-01-06 |
167,085.0000 JPY |
11.2205 ETH |
166,760.0000 JPY |
166,640.0000 JPY |
167,825.0000 JPY |
167,375.0000 JPY |
| 2023-01-05 |
166,281.0000 JPY |
25.4429 ETH |
166,134.0000 JPY |
165,108.0000 JPY |
167,198.0000 JPY |
166,855.0000 JPY |
| 2023-01-04 |
160,475.0000 JPY |
83.9884 ETH |
159,200.0000 JPY |
158,843.0000 JPY |
167,404.0000 JPY |
165,655.0000 JPY |
| 2023-01-03 |
158,464.0000 JPY |
35.1203 ETH |
157,552.0000 JPY |
157,291.0000 JPY |
158,806.0000 JPY |
157,330.0000 JPY |
| 2023-01-02 |
158,459.0000 JPY |
25.0854 ETH |
156,541.0000 JPY |
156,541.0000 JPY |
159,589.0000 JPY |
159,108.0000 JPY |
| 2023-01-01 |
155,939.0000 JPY |
263.0061 ETH |
156,559.0000 JPY |
155,317.0000 JPY |
157,359.0000 JPY |
157,359.0000 JPY |
| 2022-12-31 |
157,221.0000 JPY |
16.8872 ETH |
157,089.0000 JPY |
156,539.0000 JPY |
157,815.0000 JPY |
157,701.0000 JPY |
| 2022-12-30 |
157,546.0000 JPY |
32.2067 ETH |
158,852.0000 JPY |
156,506.0000 JPY |
158,920.0000 JPY |
157,262.0000 JPY |
| 2022-12-29 |
159,653.0000 JPY |
46.1897 ETH |
159,517.0000 JPY |
158,640.0000 JPY |
160,472.0000 JPY |
159,323.0000 JPY |
| 2022-12-28 |
160,487.0000 JPY |
25.6792 ETH |
161,671.0000 JPY |
158,895.0000 JPY |
161,671.0000 JPY |
158,895.0000 JPY |
| 2022-12-27 |
162,047.0000 JPY |
5.4130 ETH |
163,052.0000 JPY |
160,871.0000 JPY |
163,052.0000 JPY |
161,438.0000 JPY |
| 2022-12-26 |
161,826.0000 JPY |
22.7558 ETH |
161,846.0000 JPY |
161,561.0000 JPY |
162,240.0000 JPY |
161,583.0000 JPY |
| 2022-12-25 |
159,771.0000 JPY |
4.2952 ETH |
162,234.0000 JPY |
159,000.0000 JPY |
162,238.0000 JPY |
161,825.0000 JPY |