Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
159,977.0000 JPY |
78.2635 ETH |
160,079.0000 JPY |
157,165.0000 JPY |
162,757.0000 JPY |
162,757.0000 JPY |
| 2022-12-21 |
160,188.0000 JPY |
10.7008 ETH |
160,690.0000 JPY |
159,787.0000 JPY |
161,454.0000 JPY |
160,320.0000 JPY |
| 2022-12-20 |
161,299.0000 JPY |
26.1785 ETH |
162,076.0000 JPY |
158,988.0000 JPY |
164,307.0000 JPY |
160,400.0000 JPY |
| 2022-12-19 |
160,572.0000 JPY |
11.6510 ETH |
161,579.0000 JPY |
158,000.0000 JPY |
162,423.0000 JPY |
159,058.0000 JPY |
| 2022-12-18 |
161,729.0000 JPY |
40.8441 ETH |
162,145.0000 JPY |
161,095.0000 JPY |
163,353.0000 JPY |
161,442.0000 JPY |
| 2022-12-17 |
161,060.0000 JPY |
11.2999 ETH |
160,849.0000 JPY |
160,000.0000 JPY |
162,195.0000 JPY |
160,621.0000 JPY |
| 2022-12-16 |
174,074.0000 JPY |
170.1655 ETH |
174,244.0000 JPY |
161,000.0000 JPY |
175,642.0000 JPY |
161,000.0000 JPY |
| 2022-12-15 |
175,382.0000 JPY |
213.9031 ETH |
176,142.0000 JPY |
173,364.0000 JPY |
176,659.0000 JPY |
174,313.0000 JPY |
| 2022-12-14 |
179,017.0000 JPY |
13.6101 ETH |
179,319.0000 JPY |
176,980.0000 JPY |
181,680.0000 JPY |
177,829.0000 JPY |
| 2022-12-13 |
175,545.0000 JPY |
19.4518 ETH |
175,311.0000 JPY |
173,929.0000 JPY |
182,499.0000 JPY |
178,376.0000 JPY |
| 2022-12-12 |
172,421.0000 JPY |
5.5698 ETH |
171,940.0000 JPY |
170,529.0000 JPY |
175,482.0000 JPY |
175,482.0000 JPY |
| 2022-12-11 |
173,786.0000 JPY |
9.1739 ETH |
173,384.0000 JPY |
172,256.0000 JPY |
174,681.0000 JPY |
172,256.0000 JPY |
| 2022-12-10 |
173,034.0000 JPY |
1.6005 ETH |
172,442.0000 JPY |
172,433.0000 JPY |
174,675.0000 JPY |
173,362.0000 JPY |
| 2022-12-09 |
174,280.0000 JPY |
299.9461 ETH |
174,684.0000 JPY |
171,920.0000 JPY |
174,785.0000 JPY |
172,272.0000 JPY |
| 2022-12-08 |
174,022.0000 JPY |
616.4767 ETH |
168,633.0000 JPY |
167,722.0000 JPY |
176,520.0000 JPY |
174,637.0000 JPY |
| 2022-12-07 |
170,717.0000 JPY |
10.2264 ETH |
174,382.0000 JPY |
168,310.0000 JPY |
174,920.0000 JPY |
168,362.0000 JPY |
| 2022-12-06 |
173,531.0000 JPY |
158.2616 ETH |
172,700.0000 JPY |
170,777.0000 JPY |
174,144.0000 JPY |
172,019.0000 JPY |
| 2022-12-05 |
174,973.0000 JPY |
37.9188 ETH |
172,151.0000 JPY |
171,910.0000 JPY |
176,598.0000 JPY |
171,917.0000 JPY |
| 2022-12-04 |
170,627.0000 JPY |
4.1792 ETH |
169,001.0000 JPY |
168,805.0000 JPY |
172,241.0000 JPY |
172,241.0000 JPY |
| 2022-12-03 |
172,622.0000 JPY |
11.2226 ETH |
174,381.0000 JPY |
166,922.0000 JPY |
175,308.0000 JPY |
167,291.0000 JPY |
| 2022-12-02 |
172,168.0000 JPY |
10.9560 ETH |
172,571.0000 JPY |
171,302.0000 JPY |
173,865.0000 JPY |
173,865.0000 JPY |
| 2022-12-01 |
174,207.0000 JPY |
55.7619 ETH |
177,538.0000 JPY |
172,468.0000 JPY |
177,538.0000 JPY |
173,249.0000 JPY |
| 2022-11-30 |
170,241.0000 JPY |
157.9050 ETH |
169,420.0000 JPY |
169,420.0000 JPY |
181,155.0000 JPY |
179,106.0000 JPY |
| 2022-11-29 |
169,303.0000 JPY |
469.1934 ETH |
161,722.0000 JPY |
161,722.0000 JPY |
169,420.0000 JPY |
169,420.0000 JPY |
| 2022-11-28 |
162,265.0000 JPY |
47.9445 ETH |
166,152.0000 JPY |
160,552.0000 JPY |
166,425.0000 JPY |
162,462.0000 JPY |
| 2022-11-27 |
169,309.0000 JPY |
396.0745 ETH |
167,824.0000 JPY |
167,824.0000 JPY |
169,940.0000 JPY |
169,215.0000 JPY |
| 2022-11-26 |
169,270.0000 JPY |
6.9098 ETH |
167,033.0000 JPY |
167,033.0000 JPY |
170,736.0000 JPY |
167,707.0000 JPY |
| 2022-11-25 |
164,029.0000 JPY |
26.8448 ETH |
166,751.0000 JPY |
162,652.0000 JPY |
166,765.0000 JPY |
166,765.0000 JPY |
| 2022-11-24 |
166,145.0000 JPY |
15.5044 ETH |
164,761.0000 JPY |
164,761.0000 JPY |
168,180.0000 JPY |
166,901.0000 JPY |
| 2022-11-23 |
162,079.0000 JPY |
47.5170 ETH |
161,042.0000 JPY |
160,051.0000 JPY |
166,777.0000 JPY |
164,442.0000 JPY |
| 2022-11-22 |
158,399.0000 JPY |
284.3251 ETH |
157,645.0000 JPY |
152,550.0000 JPY |
161,453.0000 JPY |
160,800.0000 JPY |
| 2022-11-21 |
158,410.0000 JPY |
14.8981 ETH |
158,829.0000 JPY |
154,000.0000 JPY |
161,443.0000 JPY |
156,893.0000 JPY |
| 2022-11-20 |
166,833.0000 JPY |
9.6340 ETH |
171,637.0000 JPY |
163,000.0000 JPY |
171,637.0000 JPY |
165,065.0000 JPY |
| 2022-11-19 |
169,787.0000 JPY |
1.2157 ETH |
169,890.0000 JPY |
168,677.0000 JPY |
169,890.0000 JPY |
169,380.0000 JPY |
| 2022-11-18 |
170,443.0000 JPY |
264.7935 ETH |
168,551.0000 JPY |
168,551.0000 JPY |
172,359.0000 JPY |
169,812.0000 JPY |
| 2022-11-17 |
168,107.0000 JPY |
17.1317 ETH |
169,560.0000 JPY |
165,975.0000 JPY |
170,635.0000 JPY |
169,843.0000 JPY |
| 2022-11-16 |
170,594.0000 JPY |
29.9935 ETH |
174,248.0000 JPY |
166,834.0000 JPY |
176,812.0000 JPY |
168,764.0000 JPY |
| 2022-11-15 |
176,745.0000 JPY |
62.4791 ETH |
174,211.0000 JPY |
172,705.0000 JPY |
178,124.0000 JPY |
173,491.0000 JPY |
| 2022-11-14 |
169,200.0000 JPY |
10.4001 ETH |
169,650.0000 JPY |
163,610.0000 JPY |
179,828.0000 JPY |
171,257.0000 JPY |
| 2022-11-13 |
170,813.0000 JPY |
65.5355 ETH |
174,360.0000 JPY |
167,595.0000 JPY |
175,957.0000 JPY |
170,118.0000 JPY |
| 2022-11-12 |
174,764.0000 JPY |
180.0787 ETH |
177,549.0000 JPY |
172,814.0000 JPY |
179,447.0000 JPY |
174,315.0000 JPY |
| 2022-11-11 |
176,313.0000 JPY |
81.9645 ETH |
183,111.0000 JPY |
168,000.0000 JPY |
183,111.0000 JPY |
176,112.0000 JPY |
| 2022-11-10 |
173,091.0000 JPY |
90.9679 ETH |
160,425.0000 JPY |
160,000.0000 JPY |
190,353.0000 JPY |
183,922.0000 JPY |
| 2022-11-09 |
176,854.0000 JPY |
90.7339 ETH |
194,276.0000 JPY |
160,000.0000 JPY |
194,595.0000 JPY |
163,236.0000 JPY |
| 2022-11-08 |
197,106.0000 JPY |
77.7419 ETH |
230,258.0000 JPY |
180,500.0000 JPY |
231,017.0000 JPY |
192,203.0000 JPY |
| 2022-11-07 |
234,773.0000 JPY |
191.9589 ETH |
230,672.0000 JPY |
230,289.0000 JPY |
235,706.0000 JPY |
235,208.0000 JPY |
| 2022-11-06 |
237,058.0000 JPY |
9.0428 ETH |
239,459.0000 JPY |
234,719.0000 JPY |
239,919.0000 JPY |
235,130.0000 JPY |
| 2022-11-05 |
241,929.0000 JPY |
4.9024 ETH |
241,510.0000 JPY |
238,801.0000 JPY |
242,917.0000 JPY |
238,801.0000 JPY |
| 2022-11-04 |
233,659.0000 JPY |
17.6980 ETH |
227,955.0000 JPY |
227,955.0000 JPY |
245,566.0000 JPY |
242,112.0000 JPY |
| 2022-11-03 |
228,993.0000 JPY |
15.0702 ETH |
226,047.0000 JPY |
226,047.0000 JPY |
230,160.0000 JPY |
229,557.0000 JPY |