Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
231,907.0000 JPY |
3.8502 ETH |
234,506.0000 JPY |
223,439.0000 JPY |
236,115.0000 JPY |
223,688.0000 JPY |
| 2022-11-01 |
234,665.0000 JPY |
4.0436 ETH |
234,472.0000 JPY |
232,715.0000 JPY |
237,237.0000 JPY |
233,190.0000 JPY |
| 2022-10-31 |
235,266.0000 JPY |
3.5019 ETH |
233,854.0000 JPY |
231,007.0000 JPY |
242,199.0000 JPY |
231,444.0000 JPY |
| 2022-10-30 |
234,760.0000 JPY |
7.2914 ETH |
239,323.0000 JPY |
233,471.0000 JPY |
241,052.0000 JPY |
235,889.0000 JPY |
| 2022-10-29 |
239,741.0000 JPY |
2.2485 ETH |
232,468.0000 JPY |
232,468.0000 JPY |
244,834.0000 JPY |
237,587.0000 JPY |
| 2022-10-28 |
226,271.0000 JPY |
15.7399 ETH |
221,607.0000 JPY |
219,133.0000 JPY |
232,000.0000 JPY |
230,260.0000 JPY |
| 2022-10-27 |
227,984.0000 JPY |
120.7738 ETH |
229,331.0000 JPY |
221,622.0000 JPY |
229,522.0000 JPY |
222,026.0000 JPY |
| 2022-10-26 |
223,177.0000 JPY |
180.8890 ETH |
216,425.0000 JPY |
216,425.0000 JPY |
233,000.0000 JPY |
230,132.0000 JPY |
| 2022-10-25 |
203,275.0000 JPY |
112.9670 ETH |
200,138.0000 JPY |
199,341.0000 JPY |
224,232.0000 JPY |
215,522.0000 JPY |
| 2022-10-24 |
200,371.0000 JPY |
30.2898 ETH |
202,048.0000 JPY |
198,448.0000 JPY |
203,285.0000 JPY |
199,826.0000 JPY |
| 2022-10-23 |
194,044.0000 JPY |
15.0560 ETH |
193,792.0000 JPY |
192,656.0000 JPY |
199,115.0000 JPY |
199,115.0000 JPY |
| 2022-10-22 |
191,994.0000 JPY |
9.2639 ETH |
191,821.0000 JPY |
191,691.0000 JPY |
194,349.0000 JPY |
194,349.0000 JPY |
| 2022-10-21 |
193,024.0000 JPY |
20.3588 ETH |
193,699.0000 JPY |
188,947.0000 JPY |
194,464.0000 JPY |
192,214.0000 JPY |
| 2022-10-20 |
193,067.0000 JPY |
1.4646 ETH |
192,122.0000 JPY |
190,559.0000 JPY |
195,570.0000 JPY |
193,110.0000 JPY |
| 2022-10-19 |
192,742.0000 JPY |
106.9653 ETH |
194,682.0000 JPY |
192,595.0000 JPY |
195,641.0000 JPY |
192,707.0000 JPY |
| 2022-10-18 |
197,514.0000 JPY |
7.8094 ETH |
198,912.0000 JPY |
194,187.0000 JPY |
199,465.0000 JPY |
196,606.0000 JPY |
| 2022-10-17 |
196,373.0000 JPY |
4.7744 ETH |
193,990.0000 JPY |
193,823.0000 JPY |
198,357.0000 JPY |
196,913.0000 JPY |
| 2022-10-16 |
194,807.0000 JPY |
2.0640 ETH |
191,211.0000 JPY |
191,211.0000 JPY |
195,190.0000 JPY |
195,190.0000 JPY |
| 2022-10-15 |
191,154.0000 JPY |
1.2404 ETH |
192,736.0000 JPY |
189,701.0000 JPY |
192,736.0000 JPY |
189,701.0000 JPY |
| 2022-10-14 |
195,728.0000 JPY |
9.6600 ETH |
191,893.0000 JPY |
191,893.0000 JPY |
197,865.0000 JPY |
193,726.0000 JPY |
| 2022-10-13 |
182,794.0000 JPY |
23.2315 ETH |
190,347.0000 JPY |
177,334.0000 JPY |
191,270.0000 JPY |
191,270.0000 JPY |
| 2022-10-12 |
190,078.0000 JPY |
35.3326 ETH |
187,945.0000 JPY |
187,945.0000 JPY |
191,506.0000 JPY |
190,173.0000 JPY |
| 2022-10-11 |
187,034.0000 JPY |
4.8181 ETH |
186,000.0000 JPY |
185,500.0000 JPY |
187,757.0000 JPY |
185,970.0000 JPY |
| 2022-10-10 |
190,553.0000 JPY |
5.2786 ETH |
193,623.0000 JPY |
189,831.0000 JPY |
193,623.0000 JPY |
191,190.0000 JPY |
| 2022-10-09 |
191,540.0000 JPY |
1.1206 ETH |
190,231.0000 JPY |
190,231.0000 JPY |
193,150.0000 JPY |
193,150.0000 JPY |
| 2022-10-08 |
192,789.0000 JPY |
0.5443 ETH |
194,000.0000 JPY |
190,500.0000 JPY |
194,000.0000 JPY |
190,500.0000 JPY |
| 2022-10-07 |
196,566.0000 JPY |
181.4070 ETH |
197,090.0000 JPY |
192,935.0000 JPY |
197,621.0000 JPY |
194,586.0000 JPY |
| 2022-10-06 |
197,666.0000 JPY |
11.8202 ETH |
197,401.0000 JPY |
196,246.0000 JPY |
200,000.0000 JPY |
197,521.0000 JPY |
| 2022-10-05 |
196,328.0000 JPY |
181.8199 ETH |
195,472.0000 JPY |
191,753.0000 JPY |
196,914.0000 JPY |
196,176.0000 JPY |
| 2022-10-04 |
193,176.0000 JPY |
108.9437 ETH |
192,114.0000 JPY |
192,050.0000 JPY |
197,327.0000 JPY |
197,327.0000 JPY |
| 2022-10-03 |
188,780.0000 JPY |
4.5400 ETH |
184,723.0000 JPY |
184,723.0000 JPY |
191,226.0000 JPY |
191,180.0000 JPY |
| 2022-10-02 |
189,644.0000 JPY |
6.0921 ETH |
189,900.0000 JPY |
185,000.0000 JPY |
190,539.0000 JPY |
185,000.0000 JPY |
| 2022-10-01 |
191,253.0000 JPY |
6.4323 ETH |
193,362.0000 JPY |
189,127.0000 JPY |
193,363.0000 JPY |
190,156.0000 JPY |
| 2022-09-30 |
192,838.0000 JPY |
13.7791 ETH |
193,083.0000 JPY |
190,876.0000 JPY |
198,539.0000 JPY |
194,156.0000 JPY |
| 2022-09-29 |
193,506.0000 JPY |
8.1067 ETH |
193,083.0000 JPY |
187,564.0000 JPY |
194,418.0000 JPY |
193,213.0000 JPY |
| 2022-09-28 |
188,598.0000 JPY |
13.3153 ETH |
192,160.0000 JPY |
182,496.0000 JPY |
195,193.0000 JPY |
193,724.0000 JPY |
| 2022-09-27 |
197,934.0000 JPY |
5.3196 ETH |
193,542.0000 JPY |
190,640.0000 JPY |
201,807.0000 JPY |
191,293.0000 JPY |
| 2022-09-26 |
188,376.0000 JPY |
9.4586 ETH |
187,115.0000 JPY |
184,790.0000 JPY |
193,057.0000 JPY |
192,982.0000 JPY |
| 2022-09-25 |
189,308.0000 JPY |
6.7528 ETH |
189,438.0000 JPY |
182,808.0000 JPY |
191,062.0000 JPY |
184,465.0000 JPY |
| 2022-09-24 |
190,182.0000 JPY |
2.2110 ETH |
188,755.0000 JPY |
188,755.0000 JPY |
193,004.0000 JPY |
192,206.0000 JPY |
| 2022-09-23 |
185,829.0000 JPY |
5.9442 ETH |
189,253.0000 JPY |
181,826.0000 JPY |
191,993.0000 JPY |
191,273.0000 JPY |
| 2022-09-22 |
183,375.0000 JPY |
34.9892 ETH |
179,179.0000 JPY |
179,179.0000 JPY |
189,765.0000 JPY |
189,277.0000 JPY |
| 2022-09-21 |
192,678.0000 JPY |
31.9460 ETH |
190,064.0000 JPY |
177,378.0000 JPY |
203,286.0000 JPY |
179,117.0000 JPY |
| 2022-09-20 |
194,814.0000 JPY |
11.5992 ETH |
197,827.0000 JPY |
191,852.0000 JPY |
197,827.0000 JPY |
193,101.0000 JPY |
| 2022-09-19 |
187,765.0000 JPY |
46.3065 ETH |
191,000.0000 JPY |
184,879.0000 JPY |
198,257.0000 JPY |
198,257.0000 JPY |
| 2022-09-18 |
202,157.0000 JPY |
6.4929 ETH |
210,479.0000 JPY |
190,674.0000 JPY |
210,479.0000 JPY |
194,318.0000 JPY |
| 2022-09-17 |
208,596.0000 JPY |
4.7256 ETH |
206,766.0000 JPY |
203,931.0000 JPY |
210,560.0000 JPY |
210,560.0000 JPY |
| 2022-09-16 |
210,830.0000 JPY |
185.3474 ETH |
210,000.0000 JPY |
202,245.0000 JPY |
212,674.0000 JPY |
205,800.0000 JPY |
| 2022-09-15 |
222,219.0000 JPY |
11.3142 ETH |
233,892.0000 JPY |
213,405.0000 JPY |
236,721.0000 JPY |
213,405.0000 JPY |
| 2022-09-14 |
228,663.0000 JPY |
6.7609 ETH |
227,500.0000 JPY |
225,000.0000 JPY |
235,331.0000 JPY |
234,281.0000 JPY |