Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
234,630.0000 JPY |
37.9900 ETH |
243,600.0000 JPY |
227,833.0000 JPY |
248,466.0000 JPY |
230,865.0000 JPY |
| 2022-09-12 |
249,892.0000 JPY |
10.4115 ETH |
249,694.0000 JPY |
244,000.0000 JPY |
252,968.0000 JPY |
245,083.0000 JPY |
| 2022-09-11 |
251,083.0000 JPY |
11.2374 ETH |
251,920.0000 JPY |
246,839.0000 JPY |
253,658.0000 JPY |
248,777.0000 JPY |
| 2022-09-10 |
247,480.0000 JPY |
0.9939 ETH |
245,223.0000 JPY |
244,856.0000 JPY |
248,767.0000 JPY |
246,787.0000 JPY |
| 2022-09-09 |
244,589.0000 JPY |
7.8513 ETH |
235,268.0000 JPY |
235,268.0000 JPY |
248,000.0000 JPY |
245,287.0000 JPY |
| 2022-09-08 |
234,328.0000 JPY |
14.5602 ETH |
236,443.0000 JPY |
230,906.0000 JPY |
238,868.0000 JPY |
238,868.0000 JPY |
| 2022-09-07 |
217,418.0000 JPY |
167.6725 ETH |
223,699.0000 JPY |
215,000.0000 JPY |
237,377.0000 JPY |
237,311.0000 JPY |
| 2022-09-06 |
229,931.0000 JPY |
30.4043 ETH |
228,574.0000 JPY |
222,874.0000 JPY |
239,135.0000 JPY |
224,594.0000 JPY |
| 2022-09-05 |
222,145.0000 JPY |
2.1990 ETH |
222,984.0000 JPY |
219,568.0000 JPY |
225,395.0000 JPY |
225,395.0000 JPY |
| 2022-09-04 |
219,921.0000 JPY |
1.2536 ETH |
218,252.0000 JPY |
217,000.0000 JPY |
221,488.0000 JPY |
219,264.0000 JPY |
| 2022-09-03 |
218,507.0000 JPY |
2.0604 ETH |
219,770.0000 JPY |
217,018.0000 JPY |
219,770.0000 JPY |
218,420.0000 JPY |
| 2022-09-02 |
224,768.0000 JPY |
9.8783 ETH |
222,337.0000 JPY |
218,280.0000 JPY |
230,891.0000 JPY |
218,280.0000 JPY |
| 2022-09-01 |
217,732.0000 JPY |
5.6919 ETH |
218,464.0000 JPY |
213,015.0000 JPY |
222,836.0000 JPY |
222,836.0000 JPY |
| 2022-08-31 |
218,049.0000 JPY |
23.8854 ETH |
214,649.0000 JPY |
213,523.0000 JPY |
223,060.0000 JPY |
218,329.0000 JPY |
| 2022-08-30 |
215,506.0000 JPY |
12.7492 ETH |
215,000.0000 JPY |
206,111.0000 JPY |
221,332.0000 JPY |
216,404.0000 JPY |
| 2022-08-29 |
204,026.0000 JPY |
8.5641 ETH |
198,293.0000 JPY |
198,119.0000 JPY |
215,259.0000 JPY |
212,807.0000 JPY |
| 2022-08-28 |
204,982.0000 JPY |
1.6148 ETH |
205,652.0000 JPY |
202,184.0000 JPY |
207,042.0000 JPY |
204,665.0000 JPY |
| 2022-08-27 |
207,899.0000 JPY |
23.9390 ETH |
206,992.0000 JPY |
201,472.0000 JPY |
208,691.0000 JPY |
204,609.0000 JPY |
| 2022-08-26 |
225,371.0000 JPY |
13.9935 ETH |
229,364.0000 JPY |
210,000.0000 JPY |
232,097.0000 JPY |
210,000.0000 JPY |
| 2022-08-25 |
230,978.0000 JPY |
2.4673 ETH |
228,561.0000 JPY |
227,957.0000 JPY |
234,422.0000 JPY |
232,963.0000 JPY |
| 2022-08-24 |
224,728.0000 JPY |
5.2360 ETH |
225,780.0000 JPY |
221,987.0000 JPY |
230,895.0000 JPY |
227,926.0000 JPY |
| 2022-08-23 |
223,403.0000 JPY |
7.2235 ETH |
223,085.0000 JPY |
216,537.0000 JPY |
227,502.0000 JPY |
225,273.0000 JPY |
| 2022-08-22 |
215,268.0000 JPY |
30.2057 ETH |
221,751.0000 JPY |
210,000.0000 JPY |
222,189.0000 JPY |
216,683.0000 JPY |
| 2022-08-21 |
222,992.0000 JPY |
0.9849 ETH |
218,116.0000 JPY |
216,366.0000 JPY |
225,377.0000 JPY |
222,763.0000 JPY |
| 2022-08-20 |
220,333.0000 JPY |
7.3267 ETH |
222,015.0000 JPY |
210,000.0000 JPY |
226,560.0000 JPY |
215,449.0000 JPY |
| 2022-08-19 |
243,313.0000 JPY |
64.2851 ETH |
250,875.0000 JPY |
224,000.0000 JPY |
250,875.0000 JPY |
226,974.0000 JPY |
| 2022-08-18 |
251,484.0000 JPY |
4.7844 ETH |
247,749.0000 JPY |
246,291.0000 JPY |
253,879.0000 JPY |
251,998.0000 JPY |
| 2022-08-17 |
255,015.0000 JPY |
80.4941 ETH |
253,538.0000 JPY |
246,916.0000 JPY |
262,117.0000 JPY |
248,522.0000 JPY |
| 2022-08-16 |
252,280.0000 JPY |
126.6927 ETH |
252,924.0000 JPY |
248,500.0000 JPY |
256,753.0000 JPY |
250,693.0000 JPY |
| 2022-08-15 |
255,594.0000 JPY |
6.9427 ETH |
260,526.0000 JPY |
250,000.0000 JPY |
267,200.0000 JPY |
254,987.0000 JPY |
| 2022-08-14 |
264,048.0000 JPY |
1.9824 ETH |
264,932.0000 JPY |
258,590.0000 JPY |
269,294.0000 JPY |
259,997.0000 JPY |
| 2022-08-13 |
264,336.0000 JPY |
1.0449 ETH |
261,656.0000 JPY |
261,656.0000 JPY |
266,281.0000 JPY |
263,900.0000 JPY |
| 2022-08-12 |
255,494.0000 JPY |
21.7648 ETH |
248,221.0000 JPY |
248,221.0000 JPY |
260,000.0000 JPY |
260,000.0000 JPY |
| 2022-08-11 |
253,217.0000 JPY |
25.2384 ETH |
247,349.0000 JPY |
247,349.0000 JPY |
255,001.0000 JPY |
252,263.0000 JPY |
| 2022-08-10 |
242,497.0000 JPY |
148.8100 ETH |
225,624.0000 JPY |
224,273.0000 JPY |
250,000.0000 JPY |
246,557.0000 JPY |
| 2022-08-09 |
240,362.0000 JPY |
111.2256 ETH |
239,801.0000 JPY |
227,949.0000 JPY |
240,821.0000 JPY |
230,186.0000 JPY |
| 2022-08-08 |
233,521.0000 JPY |
48.2633 ETH |
232,014.0000 JPY |
230,828.0000 JPY |
244,152.0000 JPY |
242,004.0000 JPY |
| 2022-08-07 |
231,749.0000 JPY |
4.0029 ETH |
228,844.0000 JPY |
227,587.0000 JPY |
233,264.0000 JPY |
228,802.0000 JPY |
| 2022-08-06 |
233,821.0000 JPY |
1.3503 ETH |
235,003.0000 JPY |
228,364.0000 JPY |
235,326.0000 JPY |
231,084.0000 JPY |
| 2022-08-05 |
226,688.0000 JPY |
6.2651 ETH |
213,639.0000 JPY |
213,639.0000 JPY |
232,278.0000 JPY |
232,278.0000 JPY |
| 2022-08-04 |
217,403.0000 JPY |
6.0547 ETH |
221,168.0000 JPY |
211,606.0000 JPY |
222,025.0000 JPY |
212,741.0000 JPY |
| 2022-08-03 |
220,862.0000 JPY |
20.8060 ETH |
217,868.0000 JPY |
213,519.0000 JPY |
224,133.0000 JPY |
219,509.0000 JPY |
| 2022-08-02 |
212,738.0000 JPY |
17.8066 ETH |
210,314.0000 JPY |
205,460.0000 JPY |
220,402.0000 JPY |
219,527.0000 JPY |
| 2022-08-01 |
224,782.0000 JPY |
6.3018 ETH |
224,993.0000 JPY |
214,649.0000 JPY |
225,312.0000 JPY |
214,649.0000 JPY |
| 2022-07-31 |
228,418.0000 JPY |
8.5283 ETH |
227,549.0000 JPY |
225,198.0000 JPY |
232,556.0000 JPY |
225,198.0000 JPY |
| 2022-07-30 |
228,590.0000 JPY |
6.4744 ETH |
230,607.0000 JPY |
224,708.0000 JPY |
231,157.0000 JPY |
227,638.0000 JPY |
| 2022-07-29 |
229,638.0000 JPY |
12.7015 ETH |
232,046.0000 JPY |
224,080.0000 JPY |
234,492.0000 JPY |
234,492.0000 JPY |
| 2022-07-28 |
226,856.0000 JPY |
13.6702 ETH |
222,786.0000 JPY |
217,077.0000 JPY |
239,184.0000 JPY |
237,638.0000 JPY |
| 2022-07-27 |
198,062.0000 JPY |
68.0975 ETH |
196,696.0000 JPY |
195,278.0000 JPY |
222,473.0000 JPY |
222,403.0000 JPY |
| 2022-07-26 |
193,633.0000 JPY |
95.0780 ETH |
197,185.0000 JPY |
186,913.0000 JPY |
197,185.0000 JPY |
194,595.0000 JPY |